The price for Unity Software (U) today is $45.15. It is down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $45.53 | $45.56 | $45.10 | $45.15 | 38,311 |
December 26 2025 19:30 | $45.53 | $45.63 | $45.49 | $45.52 | 17,293 |
December 26 2025 18:30 | $45.51 | $45.74 | $45.50 | $45.59 | 19,111 |
December 26 2025 17:30 | $45.56 | $45.59 | $45.44 | $45.49 | 9,979 |
December 26 2025 16:30 | $45.50 | $45.62 | $45.47 | $45.57 | 8,652 |
December 26 2025 15:30 | $45.26 | $45.73 | $45.22 | $45.53 | 19,865 |
December 26 2025 14:30 | $45.44 | $45.71 | $45.09 | $45.21 | 38,195 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
