The closing price for Unity Software (U) yesterday was $16.92. It was down 2.2% for the day (down 7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $16.92 | $16.92 | $16.92 | $16.92 | — |
April 04 2025 19:30 | $17.02 | $17.22 | $16.81 | $16.89 | 2,036,038 |
April 04 2025 18:30 | $16.90 | $17.10 | $16.62 | $17.02 | 1,653,282 |
April 04 2025 17:30 | $17.11 | $17.39 | $16.89 | $16.89 | 750,719 |
April 04 2025 16:30 | $17.02 | $17.18 | $16.86 | $17.11 | 1,003,691 |
April 04 2025 15:30 | $17.16 | $17.23 | $16.87 | $17.03 | 1,515,874 |
April 04 2025 14:30 | $16.41 | $17.62 | $16.12 | $17.15 | 2,593,285 |
April 04 2025 13:30 | $17.30 | $17.49 | $16.40 | $16.40 | 2,795,270 |
Daily pricing data for Unity Software dates back to 9/18/2020, and may be incomplete.
