| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $63.87 | $64.36 | $56.79 | $60.58 | 46,839,299 |
March 2025 | $61.31 | $64.15 | $59.50 | $63.81 | 52,212,309 |
February 2025 | $56.95 | $61.48 | $55.71 | $61.34 | 50,754,842 |
January 2025 | $56.98 | $58.15 | $53.57 | $56.03 | 47,312,647 |
December 2024 | $63.71 | $64.03 | $56.38 | $56.97 | 44,071,968 |
November 2024 | $57.65 | $64.90 | $56.69 | $63.97 | 54,565,889 |
October 2024 | $58.40 | $60.13 | $56.61 | $57.66 | 39,565,661 |
September 2024 | $63.04 | $65.82 | $56.68 | $58.61 | 45,901,081 |
August 2024 | $59.85 | $64.18 | $58.70 | $63.29 | 55,944,219 |
July 2024 | $55.96 | $59.98 | $54.35 | $59.48 | 31,812,303 |
June 2024 | $56.19 | $56.53 | $52.36 | $55.81 | 39,221,004 |
May 2024 | $58.44 | $60.07 | $54.43 | $55.91 | 74,331,820 |
April 2024 | $56.64 | $59.75 | $55.51 | $58.73 | 42,848,038 |
March 2024 | $52.53 | $57.59 | $50.46 | $56.87 | 71,213,374 |
February 2024 | $52.72 | $58.73 | $49.09 | $52.52 | 67,965,289 |
January 2024 | $51.44 | $53.89 | $50.03 | $52.54 | 46,936,618 |
December 2023 | $44.88 | $51.91 | $44.88 | $51.57 | 56,208,239 |
November 2023 | $44.15 | $46.51 | $42.85 | $44.94 | 62,214,733 |
October 2023 | $47.71 | $47.71 | $42.67 | $44.01 | 50,418,636 |
September 2023 | $50.64 | $52.52 | $46.90 | $47.94 | 55,229,177 |
August 2023 | $52.44 | $53.78 | $47.15 | $50.58 | 68,483,649 |
July 2023 | $48.36 | $53.27 | $47.72 | $52.44 | 58,937,457 |
June 2023 | $48.11 | $48.70 | $46.28 | $48.03 | 64,305,181 |
May 2023 | $58.32 | $59.01 | $43.93 | $47.66 | 119,668,209 |
April 2023 | $55.22 | $58.44 | $54.80 | $58.27 | 45,507,040 |
