tyson foods stock the last 50 years

Tyson Foods (TSN) has returned 10,514.5% between April 29, 1975 and April 29, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
April 2025
$63.87
$64.36
$56.79
$60.11
44,575,796
March 2025
$61.31
$64.15
$59.50
$63.81
52,212,309
February 2025
$56.95
$61.48
$55.71
$61.34
50,754,842
January 2025
$56.98
$58.15
$53.57
$56.03
47,312,647
December 2024
$63.71
$64.03
$56.38
$56.97
44,071,968
November 2024
$57.65
$64.90
$56.69
$63.97
54,565,889
October 2024
$58.40
$60.13
$56.61
$57.66
39,565,661
September 2024
$63.04
$65.82
$56.68
$58.61
45,901,081
August 2024
$59.85
$64.18
$58.70
$63.29
55,944,219
July 2024
$55.96
$59.98
$54.35
$59.48
31,812,303
June 2024
$56.19
$56.53
$52.36
$55.81
39,221,004
May 2024
$58.44
$60.07
$54.43
$55.91
74,331,820
April 2024
$56.64
$59.75
$55.51
$58.73
42,848,038
March 2024
$52.53
$57.59
$50.46
$56.87
71,213,374
February 2024
$52.72
$58.73
$49.09
$52.52
67,965,289
January 2024
$51.44
$53.89
$50.03
$52.54
46,936,618
December 2023
$44.88
$51.91
$44.88
$51.57
56,208,239
November 2023
$44.15
$46.51
$42.85
$44.94
62,214,733
October 2023
$47.71
$47.71
$42.67
$44.01
50,418,636
September 2023
$50.64
$52.52
$46.90
$47.94
55,229,177
August 2023
$52.44
$53.78
$47.15
$50.58
68,483,649
July 2023
$48.36
$53.27
$47.72
$52.44
58,937,457
June 2023
$48.11
$48.70
$46.28
$48.03
64,305,181
May 2023
$58.32
$59.01
$43.93
$47.66
119,668,209
April 2023
$55.22
$58.44
$54.80
$58.27
45,507,040