| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.76 | $2.82 | $2.74 | $2.76 | 1,179,299 |
December 30 1987 | $2.79 | $2.82 | $2.74 | $2.79 | 401,400 |
December 29 1987 | $2.76 | $2.90 | $2.71 | $2.76 | 442,800 |
December 28 1987 | $2.87 | $2.95 | $2.87 | $2.87 | 523,500 |
December 24 1987 | $2.92 | $2.98 | $2.92 | $2.92 | 189,000 |
December 23 1987 | $2.98 | $3.01 | $2.92 | $2.98 | 583,200 |
December 22 1987 | $2.95 | $2.95 | $2.90 | $2.95 | 476,700 |
December 21 1987 | $2.95 | $2.95 | $2.92 | $2.95 | 273,000 |
December 18 1987 | $2.92 | $2.95 | $2.92 | $2.92 | 491,700 |
December 17 1987 | $2.92 | $2.95 | $2.87 | $2.92 | 1,414,199 |
December 16 1987 | $2.87 | $3.01 | $2.82 | $2.87 | 313,200 |
December 15 1987 | $2.95 | $3.11 | $2.90 | $2.95 | 267,300 |
December 14 1987 | $3.09 | $3.17 | $2.98 | $3.09 | 288,000 |
December 11 1987 | $2.98 | $3.11 | $2.82 | $2.98 | 864,900 |
December 10 1987 | $2.90 | $2.98 | $2.90 | $2.90 | 382,800 |
December 09 1987 | $3.01 | $3.03 | $2.95 | $3.01 | 261,900 |
December 08 1987 | $3.01 | $3.03 | $2.84 | $3.01 | 567,900 |
December 07 1987 | $2.76 | $2.82 | $2.39 | $2.76 | 813,300 |
December 04 1987 | $2.36 | $2.90 | $2.33 | $2.36 | 1,789,199 |
December 03 1987 | $2.90 | $3.19 | $2.90 | $2.90 | 574,200 |
December 02 1987 | $3.14 | $3.19 | $3.09 | $3.14 | 289,200 |
December 01 1987 | $3.14 | $3.22 | $3.14 | $3.14 | 132,600 |
November 30 1987 | $3.14 | $3.22 | $3.11 | $3.14 | 370,200 |
November 27 1987 | $3.22 | $3.25 | $3.22 | $3.22 | 128,100 |
November 25 1987 | $3.22 | $3.25 | $3.22 | $3.22 | 84,300 |
