The price for Halliburton (HAL) today is $26.36. It is up 1.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 20:30 | $26.32 | $26.38 | $26.24 | $26.36 | 773,236 |
February 28 2025 19:30 | $26.17 | $26.35 | $26.16 | $26.31 | 169,005 |
February 28 2025 18:30 | $26.10 | $26.38 | $26.08 | $26.23 | 214,125 |
February 28 2025 17:30 | $26.15 | $26.16 | $25.96 | $25.96 | 122,985 |
February 28 2025 16:30 | $26.08 | $26.19 | $26.07 | $26.11 | 139,595 |
February 28 2025 15:30 | $26.09 | $26.21 | $26.05 | $26.12 | 207,950 |
February 28 2025 14:30 | $26.00 | $26.11 | $25.67 | $26.06 | 347,710 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
