| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $144.20 | $144.20 | $142.40 | $142.77 | 347,700 |
December 29 2016 | $142.65 | $144.09 | $142.40 | $143.38 | 275,700 |
December 28 2016 | $143.72 | $144.46 | $143.05 | $143.16 | 246,700 |
December 27 2016 | $143.15 | $144.52 | $142.21 | $144.06 | 216,900 |
December 23 2016 | $143.42 | $145.33 | $142.84 | $143.55 | 146,300 |
December 22 2016 | $144.60 | $144.60 | $142.88 | $144.08 | 191,300 |
December 21 2016 | $146.99 | $147.66 | $145.09 | $145.26 | 310,800 |
December 20 2016 | $144.39 | $149.11 | $144.29 | $147.75 | 544,200 |
December 19 2016 | $141.87 | $143.67 | $141.01 | $143.62 | 444,700 |
December 16 2016 | $142.31 | $143.03 | $139.61 | $141.13 | 650,800 |
December 15 2016 | $146.87 | $148.66 | $140.89 | $143.00 | 1,064,900 |
December 14 2016 | $149.37 | $149.46 | $148.20 | $148.95 | 579,900 |
December 13 2016 | $146.56 | $149.01 | $144.27 | $148.80 | 571,700 |
December 12 2016 | $142.81 | $145.44 | $142.04 | $145.27 | 560,600 |
December 09 2016 | $146.21 | $146.46 | $143.69 | $143.72 | 344,200 |
December 08 2016 | $147.32 | $148.60 | $145.03 | $145.54 | 279,900 |
December 07 2016 | $146.60 | $148.42 | $145.70 | $147.73 | 214,400 |
December 06 2016 | $145.62 | $146.51 | $144.14 | $146.19 | 285,300 |
December 05 2016 | $143.00 | $146.36 | $143.00 | $144.88 | 366,700 |
December 02 2016 | $141.81 | $143.45 | $140.36 | $142.69 | 553,600 |
December 01 2016 | $148.89 | $149.41 | $141.83 | $143.42 | 501,600 |
November 30 2016 | $152.80 | $152.80 | $148.75 | $148.90 | 206,000 |
November 29 2016 | $152.66 | $153.75 | $152.17 | $152.44 | 277,600 |
November 28 2016 | $153.03 | $154.15 | $152.36 | $153.08 | 235,600 |
November 25 2016 | $153.11 | $153.87 | $152.77 | $153.72 | 97,600 |
