The closing price for Star (STHO) on Friday was $9.12. It was up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $9.12 | $9.12 | $9.12 | $9.12 | — |
March 07 2025 20:30 | $9.14 | $9.14 | $9.09 | $9.10 | 8,628 |
March 07 2025 19:30 | $9.17 | $9.18 | $9.15 | $9.18 | 2,251 |
March 07 2025 18:30 | $9.08 | $9.16 | $9.07 | $9.14 | 4,752 |
March 07 2025 17:30 | $9.08 | $9.20 | $9.08 | $9.11 | 5,553 |
March 07 2025 16:30 | $9.00 | $9.09 | $8.97 | $9.08 | 5,047 |
March 07 2025 15:30 | $9.02 | $9.06 | $9.01 | $9.01 | 2,307 |
March 07 2025 14:30 | $9.05 | $9.11 | $9.05 | $9.07 | 14,722 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
