| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $625.46 | $638.56 | $608.04 | $614.36 | 2,655,868 |
November 2024 | $605.63 | $637.53 | $595.31 | $629.17 | 6,000,400 |
October 2024 | $582.66 | $631.43 | $573.55 | $605.59 | 5,374,200 |
September 2024 | $587.12 | $598.93 | $569.66 | $583.72 | 5,471,200 |
August 2024 | $566.64 | $592.45 | $555.34 | $587.87 | 4,227,700 |
July 2024 | $502.79 | $593.50 | $495.21 | $568.11 | 5,654,000 |
June 2024 | $480.28 | $506.07 | $458.50 | $502.78 | 5,403,100 |
May 2024 | $460.64 | $500.49 | $452.57 | $480.36 | 4,300,300 |
April 2024 | $425.27 | $466.10 | $397.80 | $461.55 | 5,499,600 |
March 2024 | $436.03 | $441.76 | $411.21 | $425.01 | 4,440,500 |
February 2024 | $422.59 | $454.74 | $421.15 | $437.14 | 4,048,700 |
January 2024 | $414.76 | $451.71 | $398.63 | $422.75 | 3,819,600 |
December 2023 | $408.50 | $420.98 | $399.68 | $418.12 | 4,152,300 |
November 2023 | $373.38 | $424.33 | $362.50 | $408.84 | 5,251,400 |
October 2023 | $386.19 | $395.48 | $361.16 | $372.90 | 4,544,600 |
September 2023 | $401.00 | $401.00 | $374.32 | $386.14 | 4,475,900 |
August 2023 | $396.93 | $401.99 | $370.01 | $398.43 | 3,772,900 |
July 2023 | $414.99 | $426.83 | $382.75 | $396.63 | 4,261,500 |
June 2023 | $391.72 | $418.91 | $385.01 | $416.47 | 5,922,300 |
May 2023 | $376.92 | $401.51 | $376.66 | $396.96 | 5,354,300 |
April 2023 | $351.27 | $389.73 | $342.59 | $379.03 | 4,664,000 |
March 2023 | $319.75 | $356.54 | $305.06 | $354.64 | 6,282,500 |
February 2023 | $322.41 | $347.49 | $314.64 | $321.25 | 6,769,100 |
January 2023 | $327.32 | $331.44 | $301.69 | $322.77 | 4,917,900 |
December 2022 | $341.34 | $353.13 | $307.46 | $322.41 | 5,444,300 |
