tyl 2006

Tyler Technologies (TYL) returned 60.1% in 2006.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$14.17
$14.23
$13.97
$14.06
106,800
December 28 2006
$14.18
$14.33
$14.05
$14.19
84,300
December 27 2006
$14.46
$14.50
$14.10
$14.22
143,000
December 26 2006
$14.07
$14.41
$14.07
$14.36
64,200
December 22 2006
$14.19
$14.25
$14.05
$14.15
61,500
December 21 2006
$14.31
$14.50
$14.10
$14.22
113,100
December 20 2006
$14.10
$14.47
$13.97
$14.33
79,200
December 19 2006
$14.10
$14.22
$13.95
$14.13
149,400
December 18 2006
$14.60
$14.62
$14.13
$14.16
151,000
December 15 2006
$14.56
$14.60
$14.49
$14.58
228,300
December 14 2006
$14.59
$14.63
$14.37
$14.52
206,100
December 13 2006
$14.73
$14.79
$14.55
$14.59
107,900
December 12 2006
$14.76
$14.79
$14.42
$14.65
85,100
December 11 2006
$14.79
$14.87
$14.65
$14.74
137,900
December 08 2006
$14.80
$14.90
$14.61
$14.77
116,700
December 07 2006
$14.77
$14.90
$14.68
$14.79
267,800
December 06 2006
$14.74
$14.80
$14.64
$14.72
91,300
December 05 2006
$14.78
$14.85
$14.66
$14.79
177,400
December 04 2006
$14.25
$14.80
$14.24
$14.75
197,700
December 01 2006
$14.38
$14.42
$13.89
$14.24
199,000
November 30 2006
$14.55
$14.68
$14.45
$14.45
317,900
November 29 2006
$14.08
$14.74
$14.08
$14.57
455,800
November 28 2006
$14.12
$14.15
$13.93
$14.06
223,200
November 27 2006
$14.53
$14.60
$14.16
$14.17
220,800
November 24 2006
$14.67
$14.82
$14.34
$14.62
69,500