| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $1.53 | $1.53 | $1.52 | $1.53 | 183,200 |
December 29 1977 | $1.52 | $1.53 | $1.52 | $1.52 | 106,400 |
December 28 1977 | $1.52 | $1.52 | $1.50 | $1.52 | 240,000 |
December 27 1977 | $1.50 | $1.50 | $1.48 | $1.50 | 139,200 |
December 23 1977 | $1.49 | $1.50 | $1.49 | $1.49 | 67,200 |
December 22 1977 | $1.48 | $1.49 | $1.47 | $1.48 | 101,600 |
December 21 1977 | $1.49 | $1.49 | $1.45 | $1.49 | 104,800 |
December 20 1977 | $1.47 | $1.49 | $1.45 | $1.47 | 232,800 |
December 19 1977 | $1.47 | $1.48 | $1.46 | $1.47 | 149,600 |
December 16 1977 | $1.47 | $1.47 | $1.45 | $1.47 | 104,800 |
December 15 1977 | $1.47 | $1.49 | $1.47 | $1.47 | 79,200 |
December 14 1977 | $1.49 | $1.49 | $1.46 | $1.49 | 152,000 |
December 13 1977 | $1.45 | $1.47 | $1.45 | $1.45 | 82,400 |
December 12 1977 | $1.45 | $1.47 | $1.42 | $1.45 | 74,400 |
December 09 1977 | $1.43 | $1.47 | $1.43 | $1.43 | 72,000 |
December 08 1977 | $1.47 | $1.50 | $1.47 | $1.47 | 80,800 |
December 07 1977 | $1.48 | $1.49 | $1.45 | $1.48 | 110,400 |
December 06 1977 | $1.48 | $1.48 | $1.47 | $1.48 | 98,400 |
December 05 1977 | $1.50 | $1.51 | $1.50 | $1.50 | 112,800 |
December 02 1977 | $1.50 | $1.51 | $1.49 | $1.50 | 22,400 |
December 01 1977 | $1.52 | $1.52 | $1.49 | $1.52 | 376,800 |
November 30 1977 | $1.48 | $1.48 | $1.45 | $1.48 | 56,000 |
November 29 1977 | $1.45 | $1.51 | $1.45 | $1.45 | 89,600 |
November 28 1977 | $1.50 | $1.52 | $1.50 | $1.50 | 66,400 |
November 25 1977 | $1.52 | $1.53 | $1.51 | $1.52 | 36,800 |
