| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.16 | $1.19 | $1.16 | $1.16 | 41,600 |
December 30 1975 | $1.19 | $1.19 | $1.17 | $1.19 | 61,600 |
December 29 1975 | $1.18 | $1.19 | $1.16 | $1.18 | 73,600 |
December 26 1975 | $1.17 | $1.17 | $1.15 | $1.17 | 51,200 |
December 24 1975 | $1.16 | $1.18 | $1.15 | $1.16 | 43,200 |
December 23 1975 | $1.17 | $1.17 | $1.14 | $1.17 | 62,400 |
December 22 1975 | $1.14 | $1.16 | $1.14 | $1.14 | 44,800 |
December 19 1975 | $1.16 | $1.20 | $1.16 | $1.16 | 68,000 |
December 18 1975 | $1.20 | $1.21 | $1.19 | $1.20 | 74,400 |
December 17 1975 | $1.21 | $1.21 | $1.19 | $1.21 | 73,600 |
December 16 1975 | $1.19 | $1.20 | $1.19 | $1.19 | 86,400 |
December 15 1975 | $1.19 | $1.20 | $1.19 | $1.19 | 44,800 |
December 12 1975 | $1.21 | $1.23 | $1.21 | $1.21 | 36,000 |
December 11 1975 | $1.21 | $1.24 | $1.20 | $1.21 | 54,400 |
December 10 1975 | $1.21 | $1.21 | $1.18 | $1.21 | 35,200 |
December 09 1975 | $1.18 | $1.19 | $1.15 | $1.18 | 40,800 |
December 08 1975 | $1.18 | $1.21 | $1.18 | $1.18 | 68,000 |
December 05 1975 | $1.21 | $1.22 | $1.21 | $1.21 | 40,800 |
December 04 1975 | $1.23 | $1.24 | $1.22 | $1.23 | 176,000 |
December 03 1975 | $1.26 | $1.28 | $1.26 | $1.26 | 102,400 |
December 02 1975 | $1.29 | $1.29 | $1.28 | $1.29 | 62,400 |
December 01 1975 | $1.28 | $1.31 | $1.28 | $1.28 | 64,800 |
November 28 1975 | $1.32 | $1.32 | $1.30 | $1.32 | 32,000 |
November 26 1975 | $1.32 | $1.33 | $1.32 | $1.32 | 40,000 |
November 25 1975 | $1.32 | $1.34 | $1.32 | $1.32 | 53,600 |
