| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.71 | $0.72 | $0.70 | $0.71 | 88,800 |
December 30 1974 | $0.72 | $0.72 | $0.70 | $0.72 | 84,000 |
December 27 1974 | $0.71 | $0.73 | $0.71 | $0.71 | 51,200 |
December 26 1974 | $0.74 | $0.75 | $0.74 | $0.74 | 156,800 |
December 24 1974 | $0.73 | $0.74 | $0.71 | $0.73 | 19,200 |
December 23 1974 | $0.72 | $0.75 | $0.70 | $0.72 | 156,800 |
December 20 1974 | $0.74 | $0.77 | $0.74 | $0.74 | 242,400 |
December 19 1974 | $0.78 | $0.79 | $0.77 | $0.78 | 56,800 |
December 18 1974 | $0.77 | $0.81 | $0.77 | $0.77 | 102,400 |
December 17 1974 | $0.78 | $0.79 | $0.76 | $0.78 | 57,600 |
December 16 1974 | $0.78 | $0.79 | $0.78 | $0.78 | 105,600 |
December 13 1974 | $0.79 | $0.82 | $0.79 | $0.79 | 52,800 |
December 12 1974 | $0.79 | $0.80 | $0.78 | $0.79 | 47,200 |
December 11 1974 | $0.80 | $0.81 | $0.79 | $0.80 | 40,000 |
December 10 1974 | $0.81 | $0.81 | $0.77 | $0.81 | 64,800 |
December 09 1974 | $0.78 | $0.78 | $0.76 | $0.78 | 41,600 |
December 06 1974 | $0.79 | $0.80 | $0.78 | $0.79 | 246,400 |
December 05 1974 | $0.80 | $0.81 | $0.78 | $0.80 | 53,600 |
December 04 1974 | $0.78 | $0.79 | $0.76 | $0.78 | 16,800 |
December 03 1974 | $0.77 | $0.77 | $0.76 | $0.77 | 28,000 |
December 02 1974 | $0.77 | $0.79 | $0.77 | $0.77 | 26,400 |
November 29 1974 | $0.77 | $0.77 | $0.75 | $0.77 | 18,400 |
November 27 1974 | $0.77 | $0.77 | $0.75 | $0.77 | 36,800 |
November 26 1974 | $0.77 | $0.78 | $0.75 | $0.77 | 37,600 |
November 25 1974 | $0.79 | $0.80 | $0.78 | $0.79 | 33,600 |
