| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.13 | $1.16 | $1.11 | $1.13 | 71,200 |
December 28 1973 | $1.14 | $1.16 | $1.11 | $1.14 | 78,400 |
December 27 1973 | $1.13 | $1.15 | $1.13 | $1.13 | 104,000 |
December 26 1973 | $1.07 | $1.11 | $1.05 | $1.07 | 142,400 |
December 24 1973 | $1.05 | $1.07 | $1.05 | $1.05 | 21,600 |
December 21 1973 | $1.05 | $1.17 | $1.05 | $1.05 | 127,200 |
December 20 1973 | $1.18 | $1.23 | $1.17 | $1.18 | 43,200 |
December 19 1973 | $1.21 | $1.24 | $1.21 | $1.21 | 127,200 |
December 18 1973 | $1.22 | $1.23 | $1.22 | $1.22 | 63,200 |
December 17 1973 | $1.22 | $1.23 | $1.22 | $1.22 | 88,000 |
December 14 1973 | $1.24 | $1.26 | $1.22 | $1.24 | 82,400 |
December 13 1973 | $1.23 | $1.26 | $1.23 | $1.23 | 46,400 |
December 12 1973 | $1.24 | $1.29 | $1.24 | $1.24 | 63,200 |
December 11 1973 | $1.31 | $1.31 | $1.28 | $1.31 | 101,600 |
December 10 1973 | $1.29 | $1.33 | $1.26 | $1.29 | 99,200 |
December 07 1973 | $1.29 | $1.29 | $1.20 | $1.29 | 60,000 |
December 06 1973 | $1.19 | $1.19 | $1.17 | $1.19 | 90,400 |
December 05 1973 | $1.16 | $1.17 | $1.16 | $1.16 | 234,400 |
December 04 1973 | $1.18 | $1.18 | $1.13 | $1.18 | 75,200 |
December 03 1973 | $1.16 | $1.19 | $1.16 | $1.16 | 116,000 |
November 30 1973 | $1.18 | $1.18 | $1.16 | $1.18 | 262,400 |
November 29 1973 | $1.17 | $1.17 | $1.16 | $1.17 | 33,600 |
November 28 1973 | $1.16 | $1.18 | $1.15 | $1.16 | 76,800 |
November 27 1973 | $1.14 | $1.17 | $1.13 | $1.14 | 112,000 |
November 26 1973 | $1.17 | $1.18 | $1.17 | $1.17 | 58,400 |
