| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $76.85 | $76.92 | $76.06 | $76.09 | 26,585 |
December 18 2024 19:30 | $77.88 | $78.04 | $77.31 | $77.32 | 29,108 |
December 18 2024 18:30 | $77.38 | $78.31 | $77.34 | $77.91 | 8,939 |
December 18 2024 17:30 | $77.62 | $77.62 | $77.36 | $77.40 | 8,338 |
December 18 2024 16:30 | $78.17 | $78.17 | $77.30 | $77.36 | 4,041 |
December 18 2024 15:30 | $79.22 | $79.25 | $78.92 | $78.92 | 2,614 |
December 18 2024 14:30 | $79.75 | $80.51 | $79.55 | $79.55 | 8,787 |
Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.
