| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $85.64 | $86.10 | $80.60 | $81.34 | 10,971,404 |
November 2024 | $80.99 | $89.26 | $80.33 | $85.61 | 22,387,200 |
October 2024 | $87.78 | $91.28 | $80.35 | $80.40 | 24,901,900 |
September 2024 | $90.37 | $90.72 | $84.16 | $88.56 | 20,785,700 |
August 2024 | $92.80 | $93.62 | $83.21 | $91.16 | 17,832,400 |
July 2024 | $86.44 | $94.53 | $84.47 | $92.86 | 21,715,600 |
June 2024 | $87.90 | $88.75 | $84.07 | $85.82 | 19,752,100 |
May 2024 | $84.42 | $89.49 | $84.06 | $87.55 | 20,823,300 |
April 2024 | $95.84 | $97.27 | $81.96 | $84.53 | 30,195,700 |
March 2024 | $88.99 | $96.73 | $88.12 | $95.86 | 21,798,600 |
February 2024 | $84.94 | $89.21 | $83.92 | $88.99 | 23,039,600 |
January 2024 | $80.35 | $86.57 | $76.91 | $84.63 | 27,022,800 |
December 2023 | $76.56 | $81.10 | $75.61 | $80.35 | 22,737,500 |
November 2023 | $76.21 | $78.59 | $74.04 | $76.57 | 24,625,500 |
October 2023 | $77.70 | $81.29 | $74.08 | $75.91 | 31,332,500 |
September 2023 | $78.18 | $80.50 | $74.50 | $78.05 | 31,980,900 |
August 2023 | $77.36 | $79.98 | $73.67 | $77.60 | 25,339,300 |
July 2023 | $67.28 | $77.89 | $66.33 | $77.66 | 24,985,900 |
June 2023 | $62.11 | $68.15 | $61.76 | $67.53 | 23,515,800 |
May 2023 | $66.76 | $68.18 | $61.16 | $61.76 | 28,146,600 |
April 2023 | $70.42 | $71.44 | $62.77 | $66.82 | 28,467,100 |
March 2023 | $72.16 | $74.94 | $65.06 | $70.51 | 33,938,100 |
February 2023 | $72.25 | $75.96 | $72.11 | $72.38 | 25,729,800 |
January 2023 | $70.77 | $72.71 | $66.24 | $72.70 | 28,882,500 |
December 2022 | $71.58 | $75.80 | $68.55 | $70.66 | 32,208,400 |
