The closing price for Textron (TXT) between 1970 and 1994 was $8.27, on December 30, 1994. It was up 439.5% in that time. The latest price is $77.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.70 | $8.35 | $7.70 | $8.27 | 14,682,000 |
November 1994 | $8.31 | $8.55 | $7.58 | $7.66 | 16,249,600 |
October 1994 | $8.29 | $8.45 | $7.70 | $8.31 | 21,058,400 |
September 1994 | $8.92 | $8.96 | $8.19 | $8.29 | 10,504,400 |
August 1994 | $8.58 | $9.15 | $8.38 | $8.94 | 10,553,200 |
July 1994 | $8.60 | $8.80 | $8.36 | $8.62 | 8,372,800 |
June 1994 | $8.97 | $9.13 | $8.40 | $8.48 | 9,556,800 |
May 1994 | $8.45 | $9.05 | $8.28 | $9.01 | 13,420,000 |
April 1994 | $8.57 | $8.81 | $8.16 | $8.49 | 12,304,000 |
March 1994 | $9.25 | $9.37 | $8.65 | $8.69 | 16,013,600 |
February 1994 | $9.47 | $9.69 | $9.19 | $9.27 | 12,890,000 |
January 1994 | $9.27 | $9.59 | $9.23 | $9.45 | 12,478,800 |
December 1993 | $8.72 | $9.39 | $8.57 | $9.31 | 12,810,800 |
November 1993 | $8.86 | $9.08 | $8.27 | $8.76 | 14,696,800 |
October 1993 | $9.30 | $9.30 | $8.59 | $8.88 | 15,124,000 |
September 1993 | $9.03 | $9.32 | $8.76 | $9.24 | 14,120,000 |
August 1993 | $8.40 | $9.31 | $8.40 | $9.03 | 16,223,200 |
July 1993 | $8.93 | $8.93 | $8.06 | $8.36 | 10,486,400 |
June 1993 | $8.22 | $8.93 | $8.03 | $8.88 | 14,206,800 |
May 1993 | $7.41 | $8.22 | $7.35 | $8.22 | 12,580,000 |
April 1993 | $7.51 | $7.80 | $7.21 | $7.39 | 12,514,800 |
March 1993 | $6.79 | $7.47 | $6.60 | $7.43 | 16,256,400 |
February 1993 | $6.87 | $6.99 | $6.42 | $6.81 | 11,951,200 |
January 1993 | $6.95 | $7.00 | $6.30 | $6.83 | 12,839,600 |
December 1992 | $6.59 | $7.00 | $6.22 | $6.99 | 16,221,200 |
Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.
