The closing price for Texas Instruments (TXN) in April 2024 was $171.62, on April 30, 2024. It was up 1.3% for the month. The latest price is $151.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $173.56 | $174.36 | $171.51 | $171.62 | 6,444,300 |
April 29 2024 | $172.65 | $174.90 | $172.48 | $174.41 | 4,191,500 |
April 26 2024 | $170.48 | $173.45 | $170.24 | $172.65 | 5,401,900 |
April 25 2024 | $171.28 | $172.23 | $167.57 | $170.48 | 9,130,800 |
April 24 2024 | $173.38 | $174.60 | $168.88 | $170.05 | 13,965,900 |
April 23 2024 | $158.60 | $162.36 | $158.04 | $160.97 | 6,833,600 |
April 22 2024 | $155.90 | $159.67 | $155.69 | $158.98 | 5,942,400 |
April 19 2024 | $158.64 | $159.94 | $154.78 | $155.33 | 10,496,700 |
April 18 2024 | $159.22 | $160.20 | $157.15 | $159.21 | 5,605,500 |
April 17 2024 | $163.80 | $164.38 | $160.99 | $161.19 | 4,564,900 |
April 16 2024 | $162.92 | $163.93 | $162.28 | $163.03 | 3,389,000 |
April 15 2024 | $163.71 | $164.73 | $160.82 | $161.82 | 4,739,500 |
April 12 2024 | $163.84 | $164.82 | $161.26 | $161.80 | 5,472,400 |
April 11 2024 | $165.27 | $167.17 | $163.55 | $166.54 | 4,352,100 |
April 10 2024 | $165.25 | $165.77 | $163.33 | $164.32 | 5,662,800 |
April 09 2024 | $166.34 | $168.80 | $165.50 | $168.74 | 4,830,700 |
April 08 2024 | $163.05 | $165.65 | $162.71 | $164.85 | 3,154,000 |
April 05 2024 | $163.98 | $164.64 | $162.59 | $162.94 | 5,012,300 |
April 04 2024 | $167.09 | $168.29 | $163.52 | $163.94 | 7,491,300 |
April 03 2024 | $164.96 | $166.24 | $163.32 | $165.70 | 3,295,800 |
April 02 2024 | $167.66 | $167.66 | $164.98 | $165.72 | 3,304,500 |
April 01 2024 | $169.38 | $171.12 | $168.15 | $168.46 | 2,303,200 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
