| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $199.78 | $202.41 | $188.30 | $189.46 | 60,111,062 |
November 2024 | $203.08 | $220.39 | $195.90 | $201.03 | 122,896,756 |
October 2024 | $204.71 | $210.21 | $191.59 | $203.16 | 120,772,100 |
September 2024 | $210.56 | $210.56 | $193.40 | $205.22 | 108,426,700 |
August 2024 | $200.43 | $213.26 | $178.89 | $212.94 | 125,407,300 |
July 2024 | $191.12 | $208.11 | $190.24 | $202.48 | 113,318,100 |
June 2024 | $193.82 | $198.68 | $189.21 | $192.01 | 92,677,200 |
May 2024 | $172.32 | $203.33 | $170.17 | $192.48 | 125,938,800 |
April 2024 | $170.63 | $176.19 | $155.92 | $172.89 | 125,585,100 |
March 2024 | $164.19 | $174.19 | $162.66 | $170.72 | 114,785,100 |
February 2024 | $156.03 | $164.55 | $152.35 | $163.98 | 89,259,800 |
January 2024 | $164.17 | $171.76 | $155.85 | $156.91 | 143,310,600 |
December 2023 | $148.87 | $167.54 | $147.70 | $165.74 | 112,225,300 |
November 2023 | $138.69 | $151.95 | $136.92 | $148.48 | 115,851,200 |
October 2023 | $153.68 | $154.77 | $135.01 | $138.08 | 118,227,900 |
September 2023 | $163.77 | $164.66 | $150.19 | $153.20 | 82,179,600 |
August 2023 | $172.46 | $172.91 | $157.94 | $161.92 | 108,647,800 |
July 2023 | $172.38 | $179.98 | $165.59 | $173.42 | 114,495,000 |
June 2023 | $168.26 | $172.73 | $159.97 | $172.23 | 103,697,000 |
May 2023 | $159.70 | $170.48 | $153.02 | $166.36 | 115,462,600 |
April 2023 | $175.96 | $176.77 | $152.95 | $158.75 | 87,499,700 |
March 2023 | $162.39 | $176.88 | $161.22 | $176.60 | 117,718,200 |
February 2023 | $168.05 | $176.07 | $159.32 | $162.78 | 98,459,200 |
January 2023 | $157.64 | $170.79 | $153.28 | $168.25 | 115,542,500 |
December 2022 | $169.73 | $172.60 | $151.62 | $155.76 | 99,118,900 |
