The closing price for Twilio (TWLO) in 2018 was $89.30, on December 31, 2018. It was up 270.1% for the year. The latest price is $103.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $87.08 | $91.10 | $86.37 | $89.30 | 4,252,730 |
December 28 2018 | $88.00 | $88.10 | $83.73 | $86.02 | 4,093,096 |
December 27 2018 | $83.83 | $87.91 | $81.15 | $87.38 | 4,095,521 |
December 26 2018 | $76.57 | $85.60 | $76.57 | $85.39 | 5,374,550 |
December 24 2018 | $74.00 | $77.57 | $73.15 | $75.59 | 1,736,856 |
December 21 2018 | $80.29 | $81.00 | $75.09 | $76.15 | 5,181,938 |
December 20 2018 | $84.49 | $86.65 | $76.02 | $80.48 | 7,151,854 |
December 19 2018 | $85.61 | $89.91 | $84.05 | $85.70 | 4,200,094 |
December 18 2018 | $89.24 | $89.82 | $82.79 | $85.29 | 5,954,898 |
December 17 2018 | $90.55 | $91.19 | $86.71 | $87.45 | 4,565,076 |
December 14 2018 | $93.73 | $95.03 | $90.70 | $91.62 | 5,062,829 |
December 13 2018 | $97.15 | $98.90 | $93.02 | $95.97 | 3,779,276 |
December 12 2018 | $94.49 | $100.47 | $93.66 | $96.67 | 7,784,261 |
December 11 2018 | $94.09 | $94.24 | $90.92 | $92.72 | 3,183,057 |
December 10 2018 | $88.26 | $92.25 | $87.72 | $91.84 | 3,908,849 |
December 07 2018 | $95.26 | $96.37 | $87.76 | $89.33 | 4,400,640 |
December 06 2018 | $87.25 | $96.45 | $85.68 | $96.19 | 6,160,773 |
December 04 2018 | $93.78 | $96.78 | $89.36 | $89.70 | 5,553,388 |
December 03 2018 | $97.32 | $97.55 | $92.59 | $95.62 | 5,702,366 |
November 30 2018 | $92.44 | $94.93 | $91.96 | $94.49 | 3,985,561 |
November 29 2018 | $90.60 | $93.54 | $90.36 | $92.48 | 4,336,356 |
November 28 2018 | $89.00 | $92.19 | $85.61 | $91.81 | 6,637,657 |
November 27 2018 | $86.24 | $87.20 | $84.50 | $86.52 | 4,676,662 |
November 26 2018 | $82.27 | $88.88 | $82.19 | $87.41 | 7,072,448 |
November 23 2018 | $75.50 | $81.41 | $75.06 | $80.62 | 2,582,689 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
