The closing price for Twilio (TWLO) in November 2018 was $94.49, on November 30, 2018. It was up 25.5% for the month. The latest price is $114.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $92.44 | $94.93 | $91.96 | $94.49 | 3,985,561 |
November 29 2018 | $90.60 | $93.54 | $90.36 | $92.48 | 4,336,356 |
November 28 2018 | $89.00 | $92.19 | $85.61 | $91.81 | 6,637,657 |
November 27 2018 | $86.24 | $87.20 | $84.50 | $86.52 | 4,676,662 |
November 26 2018 | $82.27 | $88.88 | $82.19 | $87.41 | 7,072,448 |
November 23 2018 | $75.50 | $81.41 | $75.06 | $80.62 | 2,582,689 |
November 21 2018 | $78.50 | $78.71 | $75.34 | $76.96 | 3,926,593 |
November 20 2018 | $71.61 | $78.64 | $71.56 | $75.89 | 5,957,946 |
November 19 2018 | $89.00 | $90.00 | $76.34 | $76.90 | 9,198,555 |
November 16 2018 | $87.98 | $90.43 | $87.01 | $89.17 | 3,829,317 |
November 15 2018 | $82.54 | $91.67 | $82.22 | $89.78 | 7,370,953 |
November 14 2018 | $86.73 | $87.45 | $82.60 | $83.96 | 4,511,255 |
November 13 2018 | $84.13 | $87.79 | $83.69 | $85.10 | 4,623,596 |
November 12 2018 | $91.66 | $92.08 | $81.78 | $83.34 | 9,714,834 |
November 09 2018 | $90.50 | $95.89 | $89.87 | $92.23 | 8,338,101 |
November 08 2018 | $94.65 | $98.89 | $91.66 | $91.95 | 9,755,144 |
November 07 2018 | $82.25 | $96.97 | $80.70 | $96.19 | 25,260,930 |
November 06 2018 | $72.47 | $74.57 | $69.96 | $71.02 | 5,630,157 |
November 05 2018 | $74.32 | $74.32 | $70.18 | $71.77 | 3,426,394 |
November 02 2018 | $76.49 | $77.95 | $73.32 | $74.32 | 2,474,142 |
November 01 2018 | $75.29 | $76.90 | $73.25 | $76.63 | 3,073,695 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
