The closing price for Mammoth Energy Services (TUSK) on Friday was $3.49. It was up 7.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $3.49 | $3.49 | $3.49 | $3.49 | — |
November 22 2024 20:30 | $3.50 | $3.51 | $3.45 | $3.48 | 19,012 |
November 22 2024 19:30 | $3.51 | $3.54 | $3.42 | $3.48 | 32,094 |
November 22 2024 18:30 | $3.43 | $3.51 | $3.39 | $3.49 | 27,149 |
November 22 2024 17:30 | $3.40 | $3.45 | $3.40 | $3.43 | 13,809 |
November 22 2024 16:30 | $3.30 | $3.40 | $3.30 | $3.40 | 20,342 |
November 22 2024 15:30 | $3.27 | $3.28 | $3.27 | $3.28 | 1,775 |
November 22 2024 14:30 | $3.25 | $3.27 | $3.23 | $3.26 | 9,452 |
Daily pricing data for Mammoth Energy Services dates back to 10/14/2016, and may be incomplete.
