On December 31, 2018, Turtle Beach (TBCH) had a market capitalization of $231.4M, based on 16.21M shares at a price of $14.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $14.27 | 1,035,800 | 16,213,000 | $231,359,510.00 |
December 28 2018 | $13.97 | 654,300 | 16,213,000 | $226,495,610.00 |
December 27 2018 | $14.59 | 460,300 | 16,213,000 | $236,547,670.00 |
December 26 2018 | $14.57 | 920,700 | 16,213,000 | $236,223,410.00 |
December 24 2018 | $13.27 | 490,400 | 16,213,000 | $215,146,510.00 |
December 21 2018 | $13.71 | 830,200 | 16,213,000 | $222,280,230.00 |
December 20 2018 | $15.06 | 694,600 | 16,213,000 | $244,167,780.00 |
December 19 2018 | $15.03 | 946,200 | 16,213,000 | $243,681,390.00 |
December 18 2018 | $14.54 | 798,400 | 16,213,000 | $235,737,020.00 |
December 17 2018 | $15.74 | 568,400 | 16,213,000 | $255,192,620.00 |
December 14 2018 | $16.49 | 549,600 | 16,213,000 | $267,352,370.00 |
December 13 2018 | $16.39 | 620,700 | 16,213,000 | $265,731,070.00 |
December 12 2018 | $17.31 | 823,300 | 16,213,000 | $280,647,030.00 |
December 11 2018 | $17.48 | 646,200 | 16,213,000 | $283,403,240.00 |
December 10 2018 | $17.83 | 729,700 | 16,213,000 | $289,077,790.00 |
December 07 2018 | $16.89 | 1,223,500 | 16,213,000 | $273,837,570.00 |
December 06 2018 | $17.57 | 1,107,600 | 16,213,000 | $284,862,410.00 |
December 04 2018 | $15.98 | 838,400 | 16,213,000 | $259,083,740.00 |
December 03 2018 | $17.00 | 728,000 | 16,213,000 | $275,621,000.00 |
November 30 2018 | $16.19 | 857,300 | 16,213,000 | $262,488,470.00 |
November 29 2018 | $17.60 | 812,100 | 16,213,000 | $285,348,800.00 |
November 28 2018 | $17.73 | 1,333,700 | 16,213,000 | $287,456,490.00 |
November 27 2018 | $16.44 | 1,302,800 | 16,213,000 | $266,541,720.00 |
November 26 2018 | $15.18 | 828,600 | 16,213,000 | $246,113,340.00 |
November 23 2018 | $14.50 | 511,800 | 16,213,000 | $235,088,500.00 |
