The closing price for Take-Two Interactive Software (TTWO) on December 5 was $156.76. It was up 1.6% for the day. The latest price is $188.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $156.76 | $156.76 | $156.76 | $156.76 | — |
December 05 2023 20:30 | $156.07 | $156.82 | $155.97 | $156.76 | 457,900 |
December 05 2023 19:30 | $156.18 | $156.28 | $155.65 | $156.06 | 235,239 |
December 05 2023 18:30 | $155.27 | $156.39 | $155.00 | $156.19 | 172,318 |
December 05 2023 17:30 | $155.27 | $155.43 | $154.50 | $155.27 | 130,841 |
December 05 2023 16:30 | $154.77 | $155.62 | $154.55 | $155.30 | 220,241 |
December 05 2023 15:30 | $154.44 | $154.84 | $153.30 | $154.77 | 409,299 |
December 05 2023 14:30 | $154.26 | $157.98 | $152.12 | $154.57 | 1,548,405 |
Daily pricing data for Take-Two Interactive Software dates back to 4/15/1997, and may be incomplete.
