| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $111.05 | $114.46 | $99.87 | $109.78 | 43,915,741 |
November 2017 | $110.91 | $120.62 | $103.88 | $111.55 | 57,384,217 |
October 2017 | $102.44 | $110.86 | $99.86 | $110.65 | 28,592,141 |
September 2017 | $97.77 | $103.73 | $94.68 | $102.23 | 33,552,822 |
August 2017 | $79.79 | $98.45 | $78.10 | $97.79 | 43,061,375 |
July 2017 | $73.53 | $82.79 | $71.80 | $79.48 | 39,923,536 |
June 2017 | $76.77 | $80.54 | $70.39 | $73.38 | 57,809,481 |
May 2017 | $63.07 | $79.58 | $62.72 | $76.74 | 54,471,322 |
April 2017 | $59.15 | $63.70 | $57.36 | $62.85 | 24,123,878 |
March 2017 | $57.16 | $59.96 | $56.50 | $59.27 | 46,137,801 |
February 2017 | $53.66 | $60.20 | $53.35 | $56.98 | 39,198,499 |
January 2017 | $49.35 | $54.20 | $48.58 | $53.65 | 17,700,236 |
December 2016 | $49.00 | $51.34 | $46.27 | $49.29 | 21,374,156 |
November 2016 | $44.29 | $50.54 | $43.33 | $49.23 | 48,034,392 |
October 2016 | $44.79 | $46.49 | $41.70 | $44.39 | 42,203,096 |
September 2016 | $43.50 | $46.78 | $42.35 | $45.08 | 30,350,074 |
August 2016 | $40.06 | $44.50 | $40.00 | $43.47 | 36,072,123 |
July 2016 | $37.64 | $41.71 | $37.64 | $40.18 | 21,776,278 |
June 2016 | $38.61 | $40.17 | $35.00 | $37.92 | 36,705,547 |
May 2016 | $34.24 | $39.30 | $33.06 | $38.91 | 41,156,173 |
April 2016 | $37.33 | $38.52 | $33.67 | $34.18 | 23,668,107 |
March 2016 | $36.18 | $37.95 | $34.39 | $37.67 | 26,733,832 |
February 2016 | $34.58 | $36.69 | $31.66 | $35.99 | 38,948,539 |
January 2016 | $34.05 | $35.08 | $31.36 | $34.70 | 25,787,284 |
December 2015 | $35.41 | $36.94 | $34.34 | $34.84 | 22,360,454 |
