| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $161.50 | $162.92 | $160.72 | $160.95 | 916,755 |
December 28 2023 | $160.99 | $162.25 | $160.40 | $161.47 | 784,952 |
December 27 2023 | $161.59 | $161.73 | $160.50 | $160.99 | 937,004 |
December 26 2023 | $162.00 | $162.26 | $161.16 | $161.62 | 763,377 |
December 22 2023 | $158.88 | $162.90 | $158.88 | $161.95 | 1,347,553 |
December 21 2023 | $159.28 | $160.50 | $158.74 | $160.39 | 1,069,341 |
December 20 2023 | $158.21 | $160.45 | $157.50 | $157.96 | 1,569,336 |
December 19 2023 | $158.64 | $159.77 | $157.75 | $159.40 | 1,324,534 |
December 18 2023 | $160.54 | $161.45 | $157.84 | $158.57 | 1,962,581 |
December 15 2023 | $163.68 | $163.86 | $159.25 | $160.20 | 15,610,100 |
December 14 2023 | $163.29 | $164.85 | $162.40 | $163.89 | 3,013,448 |
December 13 2023 | $161.14 | $164.04 | $160.84 | $163.12 | 4,475,569 |
December 12 2023 | $155.14 | $157.34 | $154.66 | $157.20 | 2,270,635 |
December 11 2023 | $154.41 | $155.05 | $152.10 | $152.56 | 2,478,139 |
December 08 2023 | $154.38 | $156.72 | $154.08 | $155.32 | 2,078,756 |
December 07 2023 | $155.10 | $155.85 | $153.56 | $154.21 | 2,437,241 |
December 06 2023 | $157.50 | $158.81 | $156.55 | $157.32 | 2,544,881 |
December 05 2023 | $154.26 | $157.98 | $152.12 | $156.76 | 3,596,960 |
December 04 2023 | $157.35 | $158.45 | $154.50 | $157.56 | 1,878,865 |
December 01 2023 | $158.69 | $161.61 | $157.20 | $157.84 | 1,733,670 |
November 30 2023 | $157.17 | $158.54 | $156.50 | $158.20 | 1,508,258 |
November 29 2023 | $157.59 | $158.84 | $155.74 | $157.01 | 1,562,460 |
November 28 2023 | $156.27 | $158.17 | $156.27 | $156.68 | 1,324,690 |
November 27 2023 | $156.05 | $157.58 | $156.01 | $156.27 | 1,008,479 |
November 24 2023 | $156.40 | $156.54 | $155.43 | $156.32 | 539,167 |
