| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $495.27 | $554.94 | $395.82 | $435.60 | 12 |
December 30 2008 | $495.00 | $671.93 | $495.00 | $495.00 | 28 |
December 29 2008 | $395.60 | $574.52 | $395.60 | $495.00 | 34 |
December 26 2008 | $790.67 | $790.67 | $395.34 | $594.00 | 14 |
December 24 2008 | $594.00 | $790.67 | $494.67 | $594.00 | 50 |
December 23 2008 | $574.31 | $594.18 | $395.46 | $544.50 | 46 |
December 22 2008 | $555.20 | $752.20 | $396.00 | $396.00 | 110 |
December 19 2008 | $594.00 | $594.00 | $395.34 | $594.00 | 29 |
December 18 2008 | $495.00 | $554.64 | $395.60 | $495.00 | 60 |
December 17 2008 | $594.72 | $594.72 | $395.82 | $435.60 | 83 |
December 16 2008 | $473.37 | $495.25 | $395.80 | $439.56 | 36 |
December 15 2008 | $415.77 | $594.81 | $395.88 | $421.74 | 46 |
December 12 2008 | $574.93 | $594.83 | $395.89 | $419.76 | 107 |
December 11 2008 | $415.63 | $1,187.22 | $395.74 | $455.40 | 687 |
December 10 2008 | $435.12 | $594.07 | $395.38 | $574.20 | 48 |
December 09 2008 | $494.93 | $594.31 | $395.55 | $512.82 | 80 |
December 08 2008 | $514.97 | $594.50 | $395.67 | $475.20 | 107 |
December 05 2008 | $435.60 | $594.72 | $395.82 | $435.60 | 91 |
December 04 2008 | $792.00 | $1,188.00 | $198.99 | $396.00 | 386 |
December 03 2008 | $1,386.99 | $1,386.99 | $990.99 | $1,188.00 | 20 |
December 02 2008 | $1,584.00 | $1,584.00 | $1,188.00 | $1,188.00 | 21 |
December 01 2008 | $1,582.86 | $1,582.86 | $1,187.15 | $1,386.00 | 13 |
November 28 2008 | $1,570.74 | $1,582.67 | $1,389.81 | $1,425.60 | 7 |
November 26 2008 | $1,633.80 | $1,633.80 | $1,389.03 | $1,574.10 | 10 |
November 25 2008 | $1,782.04 | $1,782.04 | $1,386.25 | $1,772.10 | 8 |