| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $23,760.87 | $24,552.50 | $23,365.06 | $23,561.97 | 3 |
December 30 2010 | $24,452.33 | $24,551.77 | $23,760.17 | $24,155.97 | 3 |
December 29 2010 | $25,146.68 | $25,146.68 | $24,355.06 | $24,551.97 | 3 |
December 28 2010 | $24,155.29 | $25,145.76 | $24,155.29 | $24,749.97 | 2 |
December 27 2010 | $24,155.08 | $24,749.76 | $24,155.08 | $24,353.97 | 6 |
December 23 2010 | $24,551.77 | $24,551.77 | $23,760.17 | $24,155.97 | 4 |
December 22 2010 | $23,760.17 | $24,551.77 | $23,561.27 | $24,155.97 | 6 |
December 21 2010 | $23,363.30 | $23,957.97 | $23,164.41 | $23,957.97 | 4 |
December 20 2010 | $24,155.57 | $24,750.26 | $23,363.97 | $23,363.97 | 6 |
December 17 2010 | $22,988.26 | $24,750.47 | $22,769.47 | $23,759.97 | 4 |
December 16 2010 | $22,770.16 | $23,364.87 | $22,770.16 | $23,165.97 | 5 |
December 15 2010 | $22,969.24 | $24,355.59 | $22,969.24 | $23,561.97 | 5 |
December 14 2010 | $22,968.37 | $23,958.87 | $22,968.37 | $23,759.97 | 2 |
December 13 2010 | $24,750.47 | $24,750.47 | $23,759.97 | $23,759.97 | 2 |
December 10 2010 | $23,759.08 | $24,749.54 | $23,759.08 | $23,957.97 | 1 |
December 09 2010 | $24,354.67 | $24,750.47 | $23,759.97 | $23,759.97 | 2 |
December 08 2010 | $24,551.08 | $24,749.97 | $23,759.49 | $24,749.97 | 2 |
December 07 2010 | $24,750.67 | $24,750.67 | $23,760.17 | $24,155.97 | 3 |
December 06 2010 | $23,363.70 | $24,749.97 | $22,769.02 | $24,749.97 | 4 |
December 03 2010 | $23,759.97 | $23,759.97 | $23,364.17 | $23,759.97 | 1 |
December 02 2010 | $23,759.97 | $25,542.07 | $23,364.17 | $23,759.97 | 2 |
December 01 2010 | $24,155.29 | $24,749.97 | $23,560.60 | $24,749.97 | 1 |
November 30 2010 | $24,155.97 | $24,155.97 | $23,364.36 | $24,155.97 | — |
November 29 2010 | $23,363.97 | $24,750.26 | $23,363.97 | $23,363.97 | 1 |
November 26 2010 | $23,363.97 | $23,759.77 | $23,363.97 | $23,363.97 | — |
