The lowest closing price for Titan Pharmaceuticals (TTNP) in 2009 was $415.80, on January 27, 2009. It was up 8,150% for the year. The latest price is $3.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $45,143.94 | $45,737.94 | $45,143.94 | $45,737.94 | 13 |
December 30 2009 | $44,747.94 | $45,935.94 | $44,549.94 | $45,143.94 | 17 |
December 29 2009 | $44,054.94 | $45,341.94 | $43,955.94 | $45,143.94 | 15 |
December 28 2009 | $43,361.94 | $44,351.94 | $43,361.94 | $43,955.94 | 8 |
December 24 2009 | $43,955.94 | $43,955.94 | $43,361.94 | $43,757.94 | 2 |
December 23 2009 | $42,371.94 | $43,955.94 | $42,371.94 | $43,361.94 | 5 |
December 22 2009 | $42,569.94 | $43,361.94 | $41,975.94 | $42,173.94 | 7 |
December 21 2009 | $41,381.95 | $42,569.94 | $40,787.95 | $42,173.94 | 10 |
December 18 2009 | $41,183.94 | $41,579.94 | $41,183.94 | $41,183.94 | 4 |
December 17 2009 | $41,975.94 | $41,975.94 | $40,589.95 | $41,381.94 | 6 |
December 16 2009 | $43,163.94 | $43,559.94 | $41,777.94 | $42,173.94 | 9 |
December 15 2009 | $44,549.94 | $44,549.94 | $42,767.94 | $43,559.94 | 6 |
December 14 2009 | $46,529.94 | $46,529.94 | $41,579.95 | $44,153.94 | 6 |
December 11 2009 | $44,549.94 | $44,747.94 | $44,351.94 | $44,549.94 | 6 |
December 10 2009 | $45,143.94 | $45,143.94 | $44,153.94 | $44,351.94 | 8 |
December 09 2009 | $43,559.94 | $44,747.94 | $43,163.94 | $44,549.94 | 6 |
December 08 2009 | $44,153.94 | $44,153.94 | $43,163.94 | $43,559.94 | 4 |
December 07 2009 | $43,955.94 | $44,549.94 | $43,757.94 | $44,153.94 | 5 |
December 04 2009 | $43,163.94 | $44,549.94 | $43,163.94 | $43,955.94 | 4 |
December 03 2009 | $43,955.94 | $44,549.94 | $42,767.94 | $43,163.94 | 6 |
December 02 2009 | $43,955.94 | $44,549.94 | $43,559.94 | $43,757.94 | 9 |
December 01 2009 | $46,529.94 | $46,529.94 | $43,361.94 | $43,955.94 | 6 |
November 30 2009 | $41,975.95 | $46,529.94 | $40,589.95 | $44,549.94 | 17 |
November 27 2009 | $41,777.94 | $42,569.94 | $41,579.95 | $42,569.94 | 2 |
November 25 2009 | $45,539.94 | $45,539.94 | $41,777.94 | $42,569.94 | 9 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
