The highest closing price for Titan Pharmaceuticals (TTNP) in 2010 was $47,717.94, on January 4, 2010. It was down 48.3% for the year. The latest price is $3.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $23,759.97 | $24,551.97 | $23,363.97 | $23,561.97 | 3 |
December 30 2010 | $24,452.97 | $24,551.97 | $23,759.97 | $24,155.97 | 3 |
December 29 2010 | $25,145.97 | $25,145.97 | $24,353.97 | $24,551.97 | 3 |
December 28 2010 | $24,155.97 | $25,145.97 | $24,155.97 | $24,749.97 | 2 |
December 27 2010 | $24,155.97 | $24,749.97 | $24,155.97 | $24,353.97 | 6 |
December 23 2010 | $24,551.97 | $24,551.97 | $23,759.97 | $24,155.97 | 4 |
December 22 2010 | $23,759.97 | $24,551.97 | $23,561.97 | $24,155.97 | 6 |
December 21 2010 | $23,363.97 | $23,957.97 | $23,165.97 | $23,957.97 | 4 |
December 20 2010 | $24,155.97 | $24,749.97 | $23,363.97 | $23,363.97 | 6 |
December 17 2010 | $22,987.77 | $24,749.97 | $22,769.97 | $23,759.97 | 4 |
December 16 2010 | $22,769.97 | $23,363.97 | $22,769.97 | $23,165.97 | 5 |
December 15 2010 | $22,967.97 | $24,353.97 | $22,967.97 | $23,561.97 | 5 |
December 14 2010 | $22,967.97 | $23,957.97 | $22,967.97 | $23,759.97 | 2 |
December 13 2010 | $24,749.97 | $24,749.97 | $23,759.97 | $23,759.97 | 2 |
December 10 2010 | $23,759.97 | $24,749.97 | $23,759.97 | $23,957.97 | 1 |
December 09 2010 | $24,353.97 | $24,749.97 | $23,759.97 | $23,759.97 | 2 |
December 08 2010 | $24,551.97 | $24,749.97 | $23,759.97 | $24,749.97 | 2 |
December 07 2010 | $24,749.97 | $24,749.97 | $23,759.97 | $24,155.97 | 3 |
December 06 2010 | $23,363.97 | $24,749.97 | $22,769.97 | $24,749.97 | 4 |
December 03 2010 | $23,759.97 | $23,759.97 | $23,363.97 | $23,759.97 | 1 |
December 02 2010 | $23,759.97 | $25,541.97 | $23,363.97 | $23,759.97 | 2 |
December 01 2010 | $24,155.97 | $24,749.97 | $23,561.97 | $24,749.97 | 1 |
November 30 2010 | $24,155.97 | $24,155.97 | $23,363.97 | $24,155.97 | — |
November 29 2010 | $23,363.97 | $24,749.97 | $23,363.97 | $23,363.97 | 1 |
November 26 2010 | $23,363.97 | $23,759.97 | $23,363.97 | $23,363.97 | — |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
