| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $495.00 | $554.40 | $396.00 | $435.60 | 12 |
December 30 2008 | $495.00 | $673.20 | $495.00 | $495.00 | 28 |
December 29 2008 | $396.00 | $574.20 | $396.00 | $495.00 | 34 |
December 26 2008 | $792.00 | $792.00 | $396.00 | $594.00 | 14 |
December 24 2008 | $594.00 | $792.00 | $495.00 | $594.00 | 50 |
December 23 2008 | $574.20 | $594.00 | $396.00 | $544.50 | 46 |
December 22 2008 | $554.40 | $752.40 | $396.00 | $396.00 | 110 |
December 19 2008 | $594.00 | $594.00 | $396.00 | $594.00 | 29 |
December 18 2008 | $495.00 | $554.40 | $396.00 | $495.00 | 60 |
December 17 2008 | $594.00 | $594.00 | $396.00 | $435.60 | 83 |
December 16 2008 | $473.22 | $495.00 | $396.00 | $439.56 | 36 |
December 15 2008 | $415.80 | $594.00 | $396.00 | $421.74 | 46 |
December 12 2008 | $574.20 | $594.00 | $396.00 | $419.76 | 107 |
December 11 2008 | $415.80 | $1,188.00 | $396.00 | $455.40 | 687 |
December 10 2008 | $435.60 | $594.00 | $396.00 | $574.20 | 48 |
December 09 2008 | $495.00 | $594.00 | $396.00 | $512.82 | 80 |
December 08 2008 | $514.80 | $594.00 | $396.00 | $475.20 | 107 |
December 05 2008 | $435.60 | $594.00 | $396.00 | $435.60 | 91 |
December 04 2008 | $792.00 | $1,188.00 | $198.00 | $396.00 | 386 |
December 03 2008 | $1,386.00 | $1,386.00 | $990.00 | $1,188.00 | 20 |
December 02 2008 | $1,584.00 | $1,584.00 | $1,188.00 | $1,188.00 | 21 |
December 01 2008 | $1,584.00 | $1,584.00 | $1,188.00 | $1,386.00 | 13 |
November 28 2008 | $1,572.12 | $1,584.00 | $1,389.96 | $1,425.60 | 7 |
November 26 2008 | $1,633.50 | $1,633.50 | $1,387.98 | $1,574.10 | 10 |
November 25 2008 | $1,782.00 | $1,782.00 | $1,386.00 | $1,772.10 | 8 |
