On October 30, 2020, TotalEnergies SE ADR (TTE) had a market capitalization of $66.7B, based on 2.87B shares at a price of $23.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $23.21 | 3,399,524 | 2,874,193,500 | $66,714,917,263.95 |
October 29 2020 | $22.77 | 3,297,266 | 2,874,193,500 | $65,439,062,769.30 |
October 28 2020 | $22.32 | 4,737,684 | 2,874,193,500 | $64,141,364,404.05 |
October 27 2020 | $23.49 | 4,360,172 | 2,874,193,500 | $67,528,601,443.80 |
October 26 2020 | $24.42 | 4,033,702 | 2,874,193,500 | $70,190,392,044.15 |
October 23 2020 | $25.16 | 2,816,705 | 2,874,193,500 | $72,301,774,589.25 |
October 22 2020 | $25.12 | 3,374,263 | 2,874,193,500 | $72,191,980,397.55 |
October 21 2020 | $25.04 | 2,539,959 | 2,874,193,500 | $71,972,104,594.80 |
October 20 2020 | $25.47 | 2,100,592 | 2,874,193,500 | $73,203,696,509.55 |
October 19 2020 | $24.98 | 2,420,218 | 2,874,193,500 | $71,795,916,533.25 |
October 16 2020 | $25.26 | 2,320,335 | 2,874,193,500 | $72,587,756,842.50 |
October 15 2020 | $25.48 | 3,132,820 | 2,874,193,500 | $73,225,827,799.50 |
October 14 2020 | $25.94 | 1,826,035 | 2,874,193,500 | $74,545,657,454.70 |
October 13 2020 | $26.17 | 2,154,475 | 2,874,193,500 | $75,205,572,282.30 |
October 12 2020 | $26.74 | 1,836,349 | 2,874,193,500 | $76,855,071,931.95 |
October 09 2020 | $26.98 | 10,537,850 | 2,874,193,500 | $77,537,118,049.50 |
October 08 2020 | $26.73 | 2,198,926 | 2,874,193,500 | $76,833,228,061.35 |
October 07 2020 | $26.46 | 1,418,552 | 2,874,193,500 | $76,041,387,752.10 |
October 06 2020 | $26.23 | 2,226,555 | 2,874,193,500 | $75,381,472,924.50 |
October 05 2020 | $26.30 | 2,939,097 | 2,874,193,500 | $75,579,504,856.65 |
October 02 2020 | $25.51 | 3,287,821 | 2,874,193,500 | $73,313,778,120.60 |
October 01 2020 | $25.70 | 4,335,779 | 2,874,193,500 | $73,863,611,337.15 |
