| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 | $52.91 | $52.97 | $48.86 | $49.08 | 15,236,272 |
April 02 2025 | $55.50 | $57.68 | $55.48 | $56.30 | 10,036,325 |
April 01 2025 | $54.54 | $57.55 | $54.37 | $57.10 | 9,738,801 |
March 31 2025 | $54.43 | $55.03 | $52.90 | $54.72 | 8,359,265 |
March 28 2025 | $57.00 | $57.76 | $55.56 | $55.85 | 6,445,570 |
March 27 2025 | $58.66 | $59.09 | $57.22 | $57.26 | 6,746,763 |
March 26 2025 | $62.49 | $62.50 | $58.50 | $58.80 | 10,530,530 |
March 25 2025 | $60.63 | $62.05 | $60.36 | $62.00 | 12,831,670 |
March 24 2025 | $57.55 | $59.47 | $56.94 | $59.34 | 10,048,380 |
March 21 2025 | $54.74 | $56.80 | $54.15 | $56.31 | 9,045,625 |
March 20 2025 | $55.10 | $57.23 | $54.88 | $55.85 | 8,171,246 |
March 19 2025 | $54.06 | $56.17 | $53.95 | $55.32 | 9,520,750 |
March 18 2025 | $55.97 | $56.29 | $53.39 | $53.59 | 11,594,190 |
March 17 2025 | $54.32 | $56.68 | $54.05 | $56.50 | 17,828,230 |
March 14 2025 | $55.01 | $55.40 | $53.42 | $53.94 | 22,269,801 |
March 13 2025 | $57.58 | $58.72 | $53.74 | $53.88 | 20,891,391 |
March 12 2025 | $60.19 | $60.63 | $57.86 | $60.20 | 12,516,770 |
March 11 2025 | $60.63 | $62.58 | $58.57 | $58.84 | 16,122,230 |
March 10 2025 | $64.04 | $64.60 | $60.20 | $60.31 | 13,483,020 |
March 07 2025 | $65.22 | $67.20 | $63.82 | $64.91 | 11,486,720 |
March 06 2025 | $65.02 | $66.85 | $64.78 | $64.98 | 9,677,695 |
March 05 2025 | $66.87 | $67.32 | $65.01 | $66.54 | 11,006,720 |
March 04 2025 | $65.97 | $68.85 | $64.56 | $67.60 | 12,833,250 |
March 03 2025 | $71.00 | $72.07 | $66.82 | $67.17 | 11,719,500 |
February 28 2025 | $70.94 | $73.08 | $69.37 | $70.32 | 10,460,200 |
