| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $72.61 | $74.12 | $62.34 | $67.14 | 14,212,881 |
March 2025 | $79.79 | $80.26 | $70.86 | $72.75 | 27,691,606 |
February 2025 | $81.52 | $82.63 | $77.47 | $79.79 | 23,016,065 |
January 2025 | $80.20 | $87.01 | $76.55 | $82.84 | 15,399,959 |
December 2024 | $86.22 | $88.62 | $78.42 | $79.68 | 18,918,334 |
November 2024 | $79.95 | $87.28 | $79.22 | $86.22 | 12,109,022 |
October 2024 | $85.88 | $86.69 | $79.24 | $79.69 | 18,572,245 |
September 2024 | $91.62 | $91.70 | $77.28 | $85.88 | 21,571,024 |
August 2024 | $94.30 | $94.91 | $85.25 | $91.31 | 14,572,292 |
July 2024 | $91.85 | $99.52 | $86.06 | $94.40 | 18,848,893 |
June 2024 | $79.28 | $96.76 | $76.70 | $92.21 | 29,414,755 |
May 2024 | $85.99 | $90.64 | $75.79 | $78.78 | 22,807,313 |
April 2024 | $89.57 | $89.57 | $82.46 | $86.05 | 15,022,314 |
March 2024 | $90.06 | $92.84 | $84.95 | $90.02 | 15,053,765 |
February 2024 | $91.07 | $96.01 | $89.06 | $90.32 | 11,838,233 |
January 2024 | $92.90 | $94.31 | $86.91 | $90.49 | 18,116,464 |
December 2023 | $81.06 | $99.44 | $79.31 | $93.92 | 20,500,766 |
November 2023 | $78.71 | $85.76 | $77.58 | $80.92 | 10,923,927 |
October 2023 | $80.68 | $86.08 | $78.27 | $78.81 | 11,948,267 |
September 2023 | $100.00 | $101.20 | $76.07 | $80.68 | 17,936,002 |
August 2023 | $98.80 | $101.65 | $94.03 | $99.34 | 7,187,204 |
July 2023 | $97.86 | $103.57 | $96.00 | $98.69 | 8,399,326 |
June 2023 | $94.65 | $101.85 | $91.91 | $98.69 | 14,116,880 |
May 2023 | $101.13 | $104.97 | $94.36 | $94.65 | 10,689,911 |
April 2023 | $106.98 | $107.87 | $97.26 | $100.87 | 7,571,676 |
