| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $371.71 | $373.46 | $368.38 | $369.35 | 907,884 |
December 30 2024 | $368.98 | $373.53 | $366.15 | $370.86 | 838,187 |
December 27 2024 | $375.36 | $377.33 | $370.72 | $373.53 | 654,602 |
December 26 2024 | $379.04 | $379.83 | $376.77 | $378.04 | 349,315 |
December 24 2024 | $377.52 | $380.21 | $376.21 | $379.93 | 287,790 |
December 23 2024 | $377.01 | $378.25 | $372.01 | $377.49 | 800,464 |
December 20 2024 | $375.00 | $380.40 | $371.96 | $377.11 | 2,647,442 |
December 19 2024 | $382.30 | $385.84 | $375.26 | $376.90 | 1,289,724 |
December 18 2024 | $394.28 | $394.98 | $378.14 | $378.45 | 1,288,047 |
December 17 2024 | $393.88 | $395.68 | $388.30 | $391.79 | 1,608,906 |
December 16 2024 | $399.26 | $401.28 | $395.46 | $398.37 | 1,314,152 |
December 13 2024 | $399.66 | $403.13 | $397.64 | $399.36 | 852,589 |
December 12 2024 | $402.01 | $402.01 | $398.83 | $399.66 | 995,105 |
December 11 2024 | $399.07 | $401.50 | $396.67 | $400.13 | 867,213 |
December 10 2024 | $399.32 | $401.30 | $396.26 | $397.42 | 1,298,970 |
December 09 2024 | $411.68 | $415.45 | $394.51 | $401.64 | 1,712,690 |
December 06 2024 | $415.69 | $419.51 | $411.77 | $412.18 | 952,323 |
December 05 2024 | $414.05 | $415.80 | $409.85 | $414.22 | 1,072,475 |
December 04 2024 | $411.18 | $417.14 | $410.40 | $416.64 | 1,191,124 |
December 03 2024 | $413.67 | $414.07 | $407.21 | $411.73 | 1,420,651 |
December 02 2024 | $415.47 | $415.56 | $411.32 | $413.95 | 1,067,095 |
November 29 2024 | $415.16 | $418.02 | $414.88 | $415.38 | 810,452 |
November 27 2024 | $417.57 | $419.02 | $414.94 | $415.25 | 889,240 |
November 26 2024 | $413.57 | $418.98 | $411.89 | $418.29 | 1,229,883 |
November 25 2024 | $420.29 | $421.15 | $408.98 | $412.48 | 2,400,924 |
