| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $415.47 | $419.51 | $394.51 | $398.37 | 12,744,387 |
November 2024 | $373.10 | $421.15 | $369.15 | $415.38 | 24,639,308 |
October 2024 | $390.37 | $406.14 | $365.50 | $369.41 | 23,735,556 |
September 2024 | $360.63 | $391.11 | $338.44 | $387.94 | 21,322,971 |
August 2024 | $337.26 | $360.81 | $305.35 | $360.04 | 23,946,452 |
July 2024 | $331.29 | $349.84 | $317.84 | $332.79 | 29,244,325 |
June 2024 | $329.18 | $343.92 | $313.65 | $327.46 | 28,493,803 |
May 2024 | $314.18 | $335.69 | $309.67 | $325.14 | 21,055,883 |
April 2024 | $297.38 | $324.77 | $284.29 | $315.09 | 21,978,277 |
March 2024 | $279.88 | $302.84 | $277.02 | $298.07 | 17,284,784 |
February 2024 | $265.81 | $284.07 | $260.48 | $279.97 | 24,012,977 |
January 2024 | $239.03 | $256.49 | $231.41 | $249.52 | 21,981,525 |
December 2023 | $223.73 | $242.81 | $222.72 | $241.45 | 21,881,430 |
November 2023 | $197.89 | $226.87 | $197.33 | $223.15 | 27,302,904 |
October 2023 | $199.94 | $208.88 | $181.56 | $187.77 | 29,303,197 |
September 2023 | $203.75 | $208.75 | $194.01 | $200.20 | 22,006,911 |
August 2023 | $195.57 | $205.62 | $192.00 | $202.52 | 21,349,162 |
July 2023 | $186.87 | $196.68 | $184.78 | $196.06 | 19,952,344 |
June 2023 | $159.72 | $189.45 | $159.29 | $188.02 | 25,718,580 |
May 2023 | $182.23 | $185.51 | $159.67 | $159.72 | 33,658,168 |
April 2023 | $179.25 | $183.27 | $164.64 | $181.82 | 38,782,560 |
March 2023 | $179.43 | $192.01 | $171.09 | $180.03 | 38,175,785 |
February 2023 | $174.08 | $183.44 | $170.28 | $180.27 | 26,194,823 |
January 2023 | $166.54 | $179.26 | $162.13 | $174.56 | 24,845,938 |
December 2022 | $174.48 | $176.21 | $161.90 | $163.82 | 22,253,093 |
