The closing price for TSS, Inc Common Stock (TSSI) in 2017 was $0.52, on December 29, 2017. It was up 1,200% for the year. The latest price is $9.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $0.48 | $0.53 | $0.46 | $0.52 | 39,650 |
December 28 2017 | $0.53 | $0.53 | $0.44 | $0.48 | 17,347 |
December 27 2017 | $0.52 | $0.52 | $0.47 | $0.50 | 22,209 |
December 26 2017 | $0.48 | $0.54 | $0.43 | $0.51 | 46,409 |
December 22 2017 | $0.42 | $0.43 | $0.37 | $0.43 | 102,553 |
December 21 2017 | $0.37 | $0.40 | $0.37 | $0.40 | 12,514 |
December 19 2017 | $0.37 | $0.41 | $0.37 | $0.41 | 5,336 |
December 18 2017 | $0.37 | $0.42 | $0.37 | $0.41 | 26,975 |
December 15 2017 | $0.45 | $0.45 | $0.40 | $0.42 | 56,304 |
December 14 2017 | $0.42 | $0.46 | $0.42 | $0.46 | 49,000 |
December 13 2017 | $0.40 | $0.46 | $0.40 | $0.42 | 23,852 |
December 12 2017 | $0.39 | $0.41 | $0.39 | $0.41 | 81,245 |
December 11 2017 | $0.41 | $0.44 | $0.38 | $0.40 | 83,430 |
December 08 2017 | $0.41 | $0.41 | $0.41 | $0.41 | 104 |
December 06 2017 | $0.37 | $0.41 | $0.37 | $0.41 | 13,332 |
December 05 2017 | $0.37 | $0.42 | $0.37 | $0.42 | 1,900 |
December 04 2017 | $0.43 | $0.43 | $0.37 | $0.43 | 25,617 |
December 01 2017 | $0.43 | $0.44 | $0.41 | $0.43 | 44,405 |
November 30 2017 | $0.38 | $0.43 | $0.38 | $0.43 | 6,150 |
November 29 2017 | $0.38 | $0.40 | $0.38 | $0.40 | 14,670 |
November 28 2017 | $0.39 | $0.39 | $0.38 | $0.39 | 9,630 |
November 27 2017 | $0.38 | $0.44 | $0.38 | $0.41 | 42,436 |
November 24 2017 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
November 22 2017 | $0.39 | $0.41 | $0.39 | $0.41 | 1,798 |
November 21 2017 | $0.41 | $0.41 | $0.39 | $0.41 | 12,550 |
Daily pricing data for TSS, Inc Common Stock dates back to 9/28/2005, and may be incomplete.
