The closing price for Tyson Foods (TSN) in January 2023 was $60.82, on January 31, 2023. It was up 4.4% for the month. The latest price is $62.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $59.57 | $60.82 | $59.09 | $60.82 | 2,940,580 |
January 30 2023 | $60.56 | $60.56 | $59.20 | $59.30 | 3,362,150 |
January 27 2023 | $60.57 | $60.80 | $59.76 | $60.79 | 2,699,058 |
January 26 2023 | $60.91 | $60.97 | $60.00 | $60.58 | 1,651,092 |
January 25 2023 | $60.07 | $61.00 | $59.90 | $60.88 | 2,133,574 |
January 24 2023 | $61.05 | $61.24 | $60.18 | $60.35 | 2,053,384 |
January 23 2023 | $60.09 | $61.37 | $59.88 | $61.19 | 2,568,951 |
January 20 2023 | $58.91 | $59.87 | $58.46 | $59.85 | 2,603,644 |
January 19 2023 | $58.87 | $59.05 | $58.29 | $58.73 | 2,136,405 |
January 18 2023 | $60.39 | $60.81 | $59.04 | $59.08 | 2,212,973 |
January 17 2023 | $60.11 | $60.85 | $60.11 | $60.46 | 2,580,333 |
January 13 2023 | $59.65 | $60.15 | $59.56 | $60.11 | 2,132,226 |
January 12 2023 | $61.09 | $61.29 | $59.94 | $59.97 | 1,975,724 |
January 11 2023 | $60.92 | $61.07 | $59.99 | $60.88 | 2,142,050 |
January 10 2023 | $61.05 | $61.06 | $60.25 | $60.67 | 2,030,777 |
January 09 2023 | $61.19 | $61.78 | $60.79 | $60.79 | 2,153,812 |
January 06 2023 | $59.98 | $61.37 | $59.84 | $61.12 | 2,387,756 |
January 05 2023 | $59.61 | $59.82 | $59.07 | $59.54 | 2,868,077 |
January 04 2023 | $59.21 | $59.98 | $59.10 | $59.68 | 3,380,387 |
January 03 2023 | $58.23 | $59.06 | $57.83 | $58.83 | 3,444,792 |
Daily pricing data for Tyson Foods dates back to 11/5/1984, and may be incomplete.
