| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $64.24 | $64.56 | $59.65 | $59.74 | 21,516,147 |
November 2024 | $58.13 | $65.44 | $57.16 | $64.50 | 54,565,889 |
October 2024 | $58.88 | $60.63 | $57.08 | $58.14 | 39,565,661 |
September 2024 | $63.56 | $66.36 | $57.15 | $59.10 | 45,901,081 |
August 2024 | $60.34 | $64.71 | $59.18 | $63.81 | 55,944,219 |
July 2024 | $56.42 | $60.47 | $54.80 | $59.97 | 31,812,303 |
June 2024 | $56.65 | $57.00 | $52.79 | $56.27 | 39,221,004 |
May 2024 | $58.93 | $60.57 | $54.88 | $56.38 | 74,331,820 |
April 2024 | $57.11 | $60.25 | $55.97 | $59.21 | 42,848,038 |
March 2024 | $52.96 | $58.07 | $50.88 | $57.34 | 71,213,374 |
February 2024 | $53.16 | $59.21 | $49.49 | $52.95 | 67,965,289 |
January 2024 | $51.86 | $54.33 | $50.44 | $52.97 | 46,936,618 |
December 2023 | $45.25 | $52.34 | $45.25 | $52.00 | 56,208,239 |
November 2023 | $44.52 | $46.90 | $43.20 | $45.31 | 62,214,733 |
October 2023 | $48.11 | $48.11 | $43.02 | $44.37 | 50,418,636 |
September 2023 | $51.05 | $52.95 | $47.29 | $48.34 | 55,229,177 |
August 2023 | $52.87 | $54.22 | $47.54 | $51.00 | 68,483,649 |
July 2023 | $48.76 | $53.71 | $48.12 | $52.87 | 58,937,457 |
June 2023 | $48.51 | $49.10 | $46.67 | $48.43 | 64,305,181 |
May 2023 | $58.80 | $59.49 | $44.29 | $48.05 | 119,668,209 |
April 2023 | $55.68 | $58.92 | $55.25 | $58.75 | 45,507,040 |
March 2023 | $55.46 | $56.03 | $52.47 | $55.77 | 72,391,153 |
February 2023 | $60.99 | $61.38 | $55.64 | $55.70 | 76,498,525 |
January 2023 | $58.71 | $62.29 | $58.31 | $61.33 | 49,457,745 |
December 2022 | $62.13 | $62.13 | $55.38 | $58.06 | 58,728,344 |
