The closing price for Taiwan Semiconductor Manufacturing (TSM) last month was $197.49, on Tuesday. It was up 4.6% for the month. The latest price is $208.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $200.79 | $201.78 | $197.36 | $197.49 | 6,427,867 |
December 30 2024 | $199.84 | $201.97 | $198.48 | $200.39 | 11,235,213 |
December 27 2024 | $204.50 | $204.50 | $199.05 | $201.63 | 10,664,418 |
December 26 2024 | $205.50 | $208.16 | $202.89 | $203.06 | 8,053,235 |
December 24 2024 | $205.92 | $207.20 | $204.55 | $206.33 | 7,634,490 |
December 23 2024 | $201.00 | $208.05 | $200.91 | $207.36 | 17,847,039 |
December 20 2024 | $192.60 | $198.08 | $191.98 | $197.21 | 16,170,140 |
December 19 2024 | $198.40 | $198.57 | $193.95 | $194.64 | 10,553,410 |
December 18 2024 | $203.00 | $205.24 | $193.96 | $195.56 | 14,721,070 |
December 17 2024 | $201.00 | $202.40 | $197.47 | $200.66 | 11,169,360 |
December 16 2024 | $203.20 | $205.50 | $200.87 | $202.22 | 15,139,260 |
December 13 2024 | $198.51 | $202.54 | $197.27 | $200.99 | 19,476,980 |
December 12 2024 | $194.63 | $195.42 | $191.29 | $191.46 | 7,944,938 |
December 11 2024 | $194.05 | $195.38 | $192.65 | $193.98 | 9,027,611 |
December 10 2024 | $198.47 | $199.28 | $189.77 | $191.33 | 15,307,910 |
December 09 2024 | $200.29 | $202.48 | $198.35 | $198.54 | 9,699,663 |
December 06 2024 | $201.36 | $202.55 | $199.30 | $202.38 | 9,672,870 |
December 05 2024 | $200.61 | $204.98 | $200.11 | $203.65 | 12,483,720 |
December 04 2024 | $199.22 | $201.96 | $197.64 | $200.06 | 12,761,060 |
December 03 2024 | $192.89 | $198.37 | $191.99 | $198.26 | 11,217,660 |
December 02 2024 | $188.74 | $194.67 | $188.34 | $193.79 | 16,646,881 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
