DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 30 2024 | $136.57 | $138.31 | $135.89 | $135.97 | 10,980,630 |
April 29 2024 | $136.63 | $137.27 | $134.56 | $137.12 | 10,025,910 |
April 26 2024 | $135.45 | $137.36 | $134.59 | $136.92 | 9,453,393 |
April 25 2024 | $128.71 | $136.47 | $127.58 | $135.22 | 18,034,260 |
April 24 2024 | $134.74 | $134.93 | $130.23 | $131.65 | 15,558,000 |
April 23 2024 | $130.05 | $132.38 | $129.36 | $132.10 | 12,573,760 |
April 22 2024 | $125.49 | $129.36 | $124.53 | $128.46 | 18,556,789 |
April 19 2024 | $128.08 | $130.24 | $125.38 | $126.43 | 28,284,020 |
April 18 2024 | $131.57 | $133.79 | $129.00 | $130.95 | 39,306,152 |
April 17 2024 | $139.73 | $141.15 | $135.99 | $137.65 | 18,823,240 |
April 16 2024 | $136.52 | $139.14 | $135.70 | $138.41 | 14,218,220 |
April 15 2024 | $143.58 | $144.03 | $138.49 | $138.75 | 13,458,780 |
April 12 2024 | $143.56 | $145.05 | $140.74 | $141.10 | 12,024,040 |
April 11 2024 | $145.74 | $146.09 | $142.70 | $145.74 | 11,818,760 |
April 10 2024 | $145.17 | $146.95 | $143.81 | $144.76 | 18,861,320 |
April 09 2024 | $144.80 | $146.70 | $141.53 | $143.95 | 18,487,980 |
April 08 2024 | $143.79 | $144.55 | $141.34 | $141.37 | 16,307,400 |
April 05 2024 | $138.61 | $140.59 | $137.54 | $139.95 | 8,263,641 |
April 04 2024 | $142.57 | $145.29 | $138.04 | $138.27 | 15,759,510 |
April 03 2024 | $137.20 | $141.51 | $137.01 | $140.59 | 9,707,518 |
April 02 2024 | $138.98 | $139.64 | $137.96 | $138.82 | 9,869,172 |
April 01 2024 | $135.92 | $141.54 | $135.69 | $140.08 | 14,222,660 |