On November 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $412.3B, based on 5.19B shares at a price of $79.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $79.50 | 21,667,260 | 5,185,800,000 | $412,278,878,700.00 |
November 29 2022 | $76.00 | 11,502,330 | 5,185,800,000 | $394,144,654,680.00 |
November 28 2022 | $75.90 | 13,231,080 | 5,185,800,000 | $393,598,071,360.00 |
November 25 2022 | $77.99 | 5,908,312 | 5,185,800,000 | $404,429,133,240.00 |
November 23 2022 | $78.53 | 14,683,780 | 5,185,800,000 | $407,261,098,620.00 |
November 22 2022 | $79.08 | 16,504,721 | 5,185,800,000 | $410,093,064,000.00 |
November 21 2022 | $76.58 | 18,659,711 | 5,185,800,000 | $397,125,452,520.00 |
November 18 2022 | $78.82 | 18,578,369 | 5,185,800,000 | $408,751,497,540.00 |
November 17 2022 | $78.06 | 24,278,439 | 5,185,800,000 | $404,826,365,520.00 |
November 16 2022 | $76.12 | 24,006,641 | 5,185,800,000 | $394,740,503,100.00 |
November 15 2022 | $77.09 | 48,742,398 | 5,185,800,000 | $399,758,801,760.00 |
November 14 2022 | $69.75 | 11,575,280 | 5,185,800,000 | $361,700,734,140.00 |
November 11 2022 | $70.74 | 15,524,660 | 5,185,800,000 | $366,818,081,580.00 |
November 10 2022 | $67.87 | 21,367,850 | 5,185,800,000 | $351,962,320,320.00 |
November 09 2022 | $62.28 | 15,086,800 | 5,185,800,000 | $322,947,250,740.00 |
November 08 2022 | $62.29 | 14,102,800 | 5,185,800,000 | $323,046,299,520.00 |
November 07 2022 | $60.13 | 8,507,052 | 5,185,800,000 | $311,818,005,360.00 |
November 04 2022 | $59.86 | 12,786,050 | 5,185,800,000 | $310,426,655,220.00 |
November 03 2022 | $57.75 | 11,040,910 | 5,185,800,000 | $299,496,025,980.00 |
November 02 2022 | $57.98 | 16,552,939 | 5,185,800,000 | $300,688,759,980.00 |
November 01 2022 | $59.00 | 11,561,900 | 5,185,800,000 | $305,954,939,880.00 |
