Today, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $938.2B, based on 5.19B shares at a price of $180.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 25 2025 | $180.90 | 8,718,753 | 5,186,550,006 | $938,246,896,085.40 |
March 24 2025 | $181.16 | 11,440,018 | 5,186,550,006 | $939,595,399,086.96 |
March 21 2025 | $176.73 | 9,993,226 | 5,186,550,006 | $916,618,982,560.38 |
March 20 2025 | $177.47 | 12,209,690 | 5,186,550,006 | $920,457,029,564.82 |
March 19 2025 | $173.76 | 10,678,480 | 5,186,550,006 | $901,214,929,042.56 |
March 18 2025 | $173.13 | 9,986,033 | 5,186,550,006 | $897,947,402,538.78 |
March 17 2025 | $175.56 | 9,678,112 | 5,186,550,006 | $910,529,972,853.34 |
March 14 2025 | $173.41 | 11,449,410 | 5,186,550,006 | $899,421,938,705.49 |
March 13 2025 | $170.92 | 14,381,570 | 5,186,550,006 | $886,505,873,225.54 |
March 12 2025 | $176.48 | 14,737,610 | 5,186,550,006 | $915,334,792,778.89 |
March 11 2025 | $170.31 | 16,561,141 | 5,186,550,006 | $883,303,178,596.84 |
March 10 2025 | $169.99 | 18,265,100 | 5,186,550,006 | $881,649,706,454.93 |
March 07 2025 | $176.41 | 21,012,689 | 5,186,550,006 | $914,973,290,243.48 |
March 06 2025 | $175.17 | 17,864,289 | 5,186,550,006 | $908,514,998,176.01 |
March 05 2025 | $183.56 | 17,334,000 | 5,186,550,006 | $952,068,014,541.39 |
March 04 2025 | $179.30 | 29,395,230 | 5,186,550,006 | $929,955,677,245.81 |
March 03 2025 | $172.30 | 37,403,000 | 5,186,550,006 | $893,635,823,518.79 |
February 28 2025 | $179.83 | 27,929,430 | 5,186,550,006 | $932,694,175,648.98 |
February 27 2025 | $180.39 | 24,219,211 | 5,186,550,006 | $935,587,233,242.32 |
February 26 2025 | $193.86 | 14,112,250 | 5,186,550,006 | $1,005,488,960,948.19 |
February 25 2025 | $188.64 | 20,580,949 | 5,186,550,006 | $978,364,860,381.81 |
February 24 2025 | $190.91 | 15,114,280 | 5,186,550,006 | $990,144,552,755.44 |
February 21 2025 | $197.47 | 13,757,340 | 5,186,550,006 | $1,024,191,141,614.82 |
February 20 2025 | $199.32 | 10,639,330 | 5,186,550,006 | $1,033,800,781,465.94 |
February 19 2025 | $200.17 | 13,163,070 | 5,186,550,006 | $1,038,192,233,356.02 |
