tsm stock 2003 june

In June 2024, Taiwan Semiconductor Manufacturing (TSM) returned 12.4% and Junee Limited Ordinary Shares (JUNE) returned -1.2%.

DATE Junee Limited Ordinary Shares Taiwan Semiconductor Manufacturing
June 28 2024
$4.28
$171.95
June 27 2024
$4.27
$169.80
June 26 2024
$4.27
$170.23
June 25 2024
$4.30
$170.76
June 24 2024
$4.32
$166.02
June 21 2024
$4.31
$172.10
June 20 2024
$4.39
$173.51
June 18 2024
$4.30
$177.77
June 17 2024
$4.18
$175.35
June 14 2024
$4.23
$170.67
June 13 2024
$4.28
$171.06
June 12 2024
$4.28
$170.59
June 11 2024
$4.15
$163.42
June 10 2024
$4.28
$165.84
June 07 2024
$4.15
$162.12
June 06 2024
$4.28
$159.83
June 05 2024
$4.25
$160.67
June 04 2024
$4.32
$150.37
June 03 2024
$4.31
$152.81