On October 31, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $305.8B, based on 5.19B shares at a price of $58.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $58.97 | 10,802,820 | 5,185,800,000 | $305,788,475,700.00 |
October 28 2022 | $59.41 | 11,972,330 | 5,185,800,000 | $308,073,857,760.00 |
October 27 2022 | $58.39 | 12,937,560 | 5,185,800,000 | $302,807,159,280.00 |
October 26 2022 | $58.29 | 14,048,820 | 5,185,800,000 | $302,261,094,540.00 |
October 25 2022 | $58.57 | 21,700,580 | 5,185,800,000 | $303,751,493,460.00 |
October 24 2022 | $58.72 | 25,010,770 | 5,185,800,000 | $304,496,692,920.00 |
October 21 2022 | $61.07 | 13,699,010 | 5,185,800,000 | $316,718,067,780.00 |
October 20 2022 | $60.91 | 11,300,920 | 5,185,800,000 | $315,873,819,540.00 |
October 19 2022 | $60.99 | 12,385,220 | 5,185,800,000 | $316,271,051,820.00 |
October 18 2022 | $61.04 | 16,656,131 | 5,185,800,000 | $316,519,451,640.00 |
October 17 2022 | $62.17 | 11,280,070 | 5,185,800,000 | $322,381,998,540.00 |
October 14 2022 | $61.24 | 19,453,090 | 5,185,800,000 | $317,562,834,600.00 |
October 13 2022 | $63.82 | 36,639,340 | 5,185,800,000 | $330,976,424,880.00 |
October 12 2022 | $61.42 | 16,468,680 | 5,185,800,000 | $318,506,650,200.00 |
October 11 2022 | $60.79 | 28,699,311 | 5,185,800,000 | $315,227,668,860.00 |
October 10 2022 | $64.61 | 16,042,220 | 5,185,800,000 | $335,050,389,360.00 |
October 07 2022 | $66.82 | 14,758,620 | 5,185,800,000 | $346,527,083,340.00 |
October 06 2022 | $71.23 | 11,796,840 | 5,185,800,000 | $369,380,385,360.00 |
October 05 2022 | $71.35 | 14,037,150 | 5,185,800,000 | $370,026,017,460.00 |
October 04 2022 | $69.75 | 14,900,690 | 5,185,800,000 | $361,729,256,040.00 |
October 03 2022 | $66.34 | 11,945,090 | 5,185,800,000 | $344,043,085,140.00 |
