On November 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.1T, based on 25.93B shares at a price of $79.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $79.50 | 21,667,260 | 25,930,380,000 | $2,061,504,105,570.00 |
November 29 2022 | $76.00 | 11,502,330 | 25,930,380,000 | $1,970,828,159,748.00 |
November 28 2022 | $75.90 | 13,231,080 | 25,930,380,000 | $1,968,095,097,696.00 |
November 25 2022 | $77.99 | 5,908,312 | 25,930,380,000 | $2,022,253,289,364.00 |
November 23 2022 | $78.53 | 14,683,780 | 25,930,380,000 | $2,036,413,869,882.00 |
November 22 2022 | $79.08 | 16,504,721 | 25,930,380,000 | $2,050,574,450,400.00 |
November 21 2022 | $76.58 | 18,659,711 | 25,930,380,000 | $1,985,732,942,172.00 |
November 18 2022 | $78.82 | 18,578,369 | 25,930,380,000 | $2,043,866,261,094.00 |
November 17 2022 | $78.06 | 24,278,439 | 25,930,380,000 | $2,024,239,556,472.00 |
November 16 2022 | $76.12 | 24,006,641 | 25,930,380,000 | $1,973,807,560,410.00 |
November 15 2022 | $77.09 | 48,742,398 | 25,930,380,000 | $1,998,900,389,136.00 |
November 14 2022 | $69.75 | 11,575,280 | 25,930,380,000 | $1,808,599,923,354.00 |
November 11 2022 | $70.74 | 15,524,660 | 25,930,380,000 | $1,834,188,022,338.00 |
November 10 2022 | $67.87 | 21,367,850 | 25,930,380,000 | $1,759,905,262,752.00 |
November 09 2022 | $62.28 | 15,086,800 | 25,930,380,000 | $1,614,822,193,614.00 |
November 08 2022 | $62.29 | 14,102,800 | 25,930,380,000 | $1,615,317,463,872.00 |
November 07 2022 | $60.13 | 8,507,052 | 25,930,380,000 | $1,559,173,005,096.00 |
November 04 2022 | $59.86 | 12,786,050 | 25,930,380,000 | $1,552,215,884,142.00 |
November 03 2022 | $57.75 | 11,040,910 | 25,930,380,000 | $1,497,559,829,178.00 |
November 02 2022 | $57.98 | 16,552,939 | 25,930,380,000 | $1,503,523,816,578.00 |
November 01 2022 | $59.00 | 11,561,900 | 25,930,380,000 | $1,529,856,117,468.00 |
