On March 31, 2020, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $227.8B, based on 5.19B shares at a price of $43.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $43.94 | 9,595,702 | 5,186,000,000 | $227,847,428,600.00 |
March 30 2020 | $43.96 | 8,428,670 | 5,186,000,000 | $227,990,043,600.00 |
March 27 2020 | $43.13 | 12,158,470 | 5,186,000,000 | $223,651,954,600.00 |
March 26 2020 | $45.85 | 10,586,130 | 5,186,000,000 | $237,764,097,800.00 |
March 25 2020 | $45.05 | 9,796,557 | 5,186,000,000 | $233,616,335,000.00 |
March 24 2020 | $44.93 | 12,216,210 | 5,186,000,000 | $232,996,608,000.00 |
March 23 2020 | $41.61 | 10,508,640 | 5,186,000,000 | $215,784,792,600.00 |
March 20 2020 | $40.94 | 14,157,670 | 5,186,000,000 | $212,304,468,000.00 |
March 19 2020 | $40.35 | 11,182,570 | 5,186,000,000 | $209,253,544,200.00 |
March 18 2020 | $40.41 | 15,018,460 | 5,186,000,000 | $209,554,850,800.00 |
March 17 2020 | $44.21 | 13,415,690 | 5,186,000,000 | $229,249,204,400.00 |
March 16 2020 | $40.89 | 16,628,221 | 5,186,000,000 | $212,058,133,000.00 |
March 13 2020 | $47.57 | 14,948,740 | 5,186,000,000 | $246,676,757,400.00 |
March 12 2020 | $44.34 | 15,942,230 | 5,186,000,000 | $229,957,612,000.00 |
March 11 2020 | $47.58 | 14,499,280 | 5,186,000,000 | $246,723,950,000.00 |
March 10 2020 | $49.64 | 11,698,750 | 5,186,000,000 | $257,444,967,800.00 |
March 09 2020 | $47.20 | 13,781,100 | 5,186,000,000 | $244,787,497,600.00 |
March 06 2020 | $50.15 | 12,971,190 | 5,186,000,000 | $260,089,827,800.00 |
March 05 2020 | $50.75 | 10,004,230 | 5,186,000,000 | $263,207,132,400.00 |
March 04 2020 | $51.98 | 9,878,176 | 5,186,000,000 | $269,582,800,800.00 |
March 03 2020 | $49.98 | 14,661,840 | 5,186,000,000 | $259,192,649,800.00 |
March 02 2020 | $50.98 | 13,797,720 | 5,186,000,000 | $264,387,984,600.00 |
