Today, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $953.5B, based on 5.26B shares at a price of $181.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 27 2024 | $181.19 | 9,895,248 | 5,262,405,525 | $953,495,257,074.75 |
November 26 2024 | $183.84 | 10,186,572 | 5,262,405,525 | $967,440,631,716.00 |
November 25 2024 | $185.08 | 14,380,026 | 5,262,405,525 | $973,966,014,567.00 |
November 22 2024 | $190.08 | 8,838,925 | 5,262,405,525 | $1,000,278,042,192.00 |
November 21 2024 | $191.24 | 18,137,330 | 5,262,405,525 | $1,006,382,432,601.00 |
November 20 2024 | $188.36 | 10,624,500 | 5,262,405,525 | $991,226,704,689.00 |
November 19 2024 | $189.67 | 9,390,115 | 5,262,405,525 | $998,120,455,926.75 |
November 18 2024 | $187.48 | 10,694,010 | 5,262,405,525 | $986,595,787,827.00 |
November 15 2024 | $186.01 | 9,834,757 | 5,262,405,525 | $978,860,051,705.25 |
November 14 2024 | $188.50 | 11,453,910 | 5,262,405,525 | $991,963,441,462.50 |
November 13 2024 | $186.66 | 13,882,150 | 5,262,405,525 | $982,280,615,296.50 |
November 12 2024 | $191.77 | 11,818,990 | 5,262,405,525 | $1,009,171,507,529.25 |
November 11 2024 | $194.05 | 16,610,010 | 5,262,405,525 | $1,021,169,792,126.25 |
November 08 2024 | $201.20 | 13,112,090 | 5,262,405,525 | $1,058,795,991,630.00 |
November 07 2024 | $201.19 | 14,865,160 | 5,262,405,525 | $1,058,743,367,574.75 |
November 06 2024 | $193.22 | 19,834,869 | 5,262,405,525 | $1,016,801,995,540.50 |
November 05 2024 | $195.76 | 10,339,210 | 5,262,405,525 | $1,030,168,505,574.00 |
November 04 2024 | $191.56 | 10,917,290 | 5,262,405,525 | $1,008,066,402,369.00 |
November 01 2024 | $192.95 | 12,691,190 | 5,262,405,525 | $1,015,381,146,048.75 |
October 31 2024 | $190.54 | 13,062,660 | 5,262,405,525 | $1,002,698,748,733.50 |
October 30 2024 | $194.48 | 10,007,770 | 5,262,405,525 | $1,023,432,626,502.00 |
October 29 2024 | $196.94 | 13,779,110 | 5,262,405,525 | $1,036,378,144,093.50 |
October 28 2024 | $194.68 | 20,135,350 | 5,262,405,525 | $1,024,485,107,607.00 |
October 25 2024 | $203.44 | 13,434,860 | 5,262,405,525 | $1,070,583,780,006.00 |
October 24 2024 | $197.93 | 9,935,780 | 5,262,405,525 | $1,041,587,925,563.25 |
