On August 30, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $884.4B, based on 5.19B shares at a price of $170.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $170.53 | 9,481,403 | 5,186,076,000 | $884,368,056,482.40 |
August 29 2024 | $167.99 | 13,213,190 | 5,186,076,000 | $871,234,319,012.40 |
August 28 2024 | $168.04 | 10,581,370 | 5,186,076,000 | $871,491,548,382.00 |
August 27 2024 | $169.39 | 9,186,041 | 5,186,076,000 | $878,445,039,082.80 |
August 26 2024 | $167.92 | 9,611,328 | 5,186,076,000 | $870,822,025,970.40 |
August 23 2024 | $170.11 | 12,189,130 | 5,186,076,000 | $882,204,944,182.80 |
August 22 2024 | $165.30 | 13,546,120 | 5,186,076,000 | $857,275,995,458.40 |
August 21 2024 | $170.27 | 9,434,811 | 5,186,076,000 | $883,029,011,659.20 |
August 20 2024 | $170.87 | 13,555,530 | 5,186,076,000 | $886,119,394,347.60 |
August 19 2024 | $174.25 | 11,510,990 | 5,186,076,000 | $903,683,077,936.80 |
August 16 2024 | $173.35 | 10,709,970 | 5,186,076,000 | $898,995,902,448.00 |
August 15 2024 | $172.77 | 15,393,530 | 5,186,076,000 | $896,008,722,672.00 |
August 14 2024 | $168.81 | 11,510,310 | 5,186,076,000 | $875,457,859,306.80 |
August 13 2024 | $171.16 | 15,243,470 | 5,186,076,000 | $887,664,844,995.60 |
August 12 2024 | $166.49 | 14,727,280 | 5,186,076,000 | $863,404,900,075.20 |
August 09 2024 | $165.98 | 20,519,410 | 5,186,076,000 | $860,778,152,581.20 |
August 08 2024 | $163.43 | 18,889,641 | 5,186,076,000 | $847,541,212,198.80 |
August 07 2024 | $153.98 | 22,379,010 | 5,186,076,000 | $798,558,205,771.20 |
August 06 2024 | $154.33 | 24,528,070 | 5,186,076,000 | $800,360,885,788.80 |
August 05 2024 | $146.94 | 31,193,150 | 5,186,076,000 | $762,039,933,009.60 |
August 02 2024 | $148.84 | 31,095,270 | 5,186,076,000 | $771,877,919,181.60 |
August 01 2024 | $157.10 | 21,095,641 | 5,186,076,000 | $814,731,502,384.80 |
