Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $897.9B, based on 5.19B shares at a price of $173.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 18 2025 | $173.13 | 9,986,033 | 5,186,550,004 | $897,947,402,192.52 |
March 17 2025 | $175.55 | 9,678,112 | 5,186,550,004 | $910,477,069,692.18 |
March 14 2025 | $173.40 | 11,449,410 | 5,186,550,004 | $899,370,072,858.62 |
March 13 2025 | $170.91 | 14,381,570 | 5,186,550,004 | $886,454,526,038.66 |
March 12 2025 | $176.47 | 14,737,610 | 5,186,550,004 | $915,281,889,615.89 |
March 11 2025 | $170.30 | 16,561,141 | 5,186,550,004 | $883,251,831,411.19 |
March 10 2025 | $169.98 | 18,265,100 | 5,186,550,004 | $881,598,359,269.91 |
March 07 2025 | $176.40 | 21,012,689 | 5,186,550,004 | $914,919,868,425.61 |
March 06 2025 | $175.16 | 17,864,289 | 5,186,550,004 | $908,462,613,670.63 |
March 05 2025 | $183.55 | 17,334,000 | 5,186,550,004 | $952,013,036,744.22 |
March 04 2025 | $179.29 | 29,395,230 | 5,186,550,004 | $929,901,736,767.16 |
March 03 2025 | $172.29 | 37,403,000 | 5,186,550,004 | $893,583,957,674.15 |
February 28 2025 | $179.82 | 27,929,430 | 5,186,550,004 | $932,639,716,514.28 |
February 27 2025 | $180.38 | 24,219,211 | 5,186,550,004 | $935,532,774,106.51 |
February 26 2025 | $193.85 | 14,112,250 | 5,186,550,004 | $1,005,430,352,545.41 |
February 25 2025 | $188.62 | 20,580,949 | 5,186,550,004 | $978,308,326,609.50 |
February 24 2025 | $190.90 | 15,114,280 | 5,186,550,004 | $990,086,981,668.58 |
February 21 2025 | $197.46 | 13,757,340 | 5,186,550,004 | $1,024,132,014,549.84 |
February 20 2025 | $199.31 | 10,639,330 | 5,186,550,004 | $1,033,741,135,742.25 |
February 19 2025 | $200.16 | 13,163,070 | 5,186,550,004 | $1,038,132,068,975.63 |
February 18 2025 | $201.94 | 14,988,140 | 5,186,550,004 | $1,047,379,687,632.77 |
February 14 2025 | $203.10 | 23,220,330 | 5,186,550,004 | $1,053,372,227,507.39 |
February 13 2025 | $201.04 | 15,580,930 | 5,186,550,004 | $1,042,678,080,054.14 |
February 12 2025 | $205.57 | 7,373,675 | 5,186,550,004 | $1,066,184,043,327.27 |
February 11 2025 | $207.92 | 9,224,508 | 5,186,550,004 | $1,078,376,066,421.67 |
