Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $856.3B, based on 5.19B shares at a price of $165.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $165.10 | 14,641,600 | 5,186,550,002 | $856,299,405,330.20 |
April 24 2025 | $164.18 | 18,694,300 | 5,186,550,002 | $851,527,779,328.36 |
April 23 2025 | $157.81 | 17,652,100 | 5,186,550,002 | $818,489,455,815.62 |
April 22 2025 | $151.40 | 12,588,300 | 5,186,550,002 | $785,243,670,302.80 |
April 21 2025 | $147.86 | 15,132,500 | 5,186,550,002 | $766,883,283,295.72 |
April 17 2025 | $151.74 | — | 5,186,550,002 | $787,007,097,303.48 |
April 16 2025 | $151.67 | 23,806,100 | 5,186,550,002 | $786,644,038,803.34 |
April 15 2025 | $157.33 | 14,306,630 | 5,186,550,002 | $815,999,911,814.66 |
April 14 2025 | $155.84 | 17,509,449 | 5,186,550,002 | $808,271,952,311.68 |
April 11 2025 | $157.08 | 19,632,211 | 5,186,550,002 | $814,703,274,314.16 |
April 10 2025 | $151.13 | 24,503,449 | 5,186,550,002 | $783,843,301,802.26 |
April 09 2025 | $158.75 | 45,612,520 | 5,186,550,002 | $823,364,812,817.50 |
April 08 2025 | $141.37 | 30,479,660 | 5,186,550,002 | $733,222,573,782.74 |
April 07 2025 | $146.17 | 46,388,328 | 5,186,550,002 | $758,118,013,792.34 |
April 04 2025 | $146.80 | 36,085,141 | 5,186,550,002 | $761,385,540,293.60 |
April 03 2025 | $157.38 | 28,370,480 | 5,186,550,002 | $816,259,239,314.76 |
April 02 2025 | $170.39 | 10,072,690 | 5,186,550,002 | $883,736,254,840.78 |
April 01 2025 | $168.64 | 9,180,009 | 5,186,550,002 | $874,659,792,337.28 |
March 31 2025 | $166.00 | 19,408,270 | 5,185,800,000 | $860,842,800,000.00 |
March 28 2025 | $165.25 | 16,332,000 | 5,185,800,000 | $856,953,450,000.00 |
March 27 2025 | $168.24 | 17,559,080 | 5,185,800,000 | $872,458,992,000.00 |
March 26 2025 | $173.50 | 14,644,600 | 5,185,800,000 | $899,736,300,000.00 |
March 25 2025 | $180.90 | 8,718,753 | 5,185,800,000 | $938,111,220,000.00 |
March 24 2025 | $181.16 | 11,440,020 | 5,185,800,000 | $939,459,528,000.00 |
March 21 2025 | $176.73 | 9,993,226 | 5,185,800,000 | $916,486,434,000.00 |
