On Friday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $985.9B, based on 5.19B shares at a price of $190.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $190.08 | 8,838,925 | 5,186,549,657 | $985,859,358,802.56 |
November 21 2024 | $191.24 | 18,137,330 | 5,186,549,657 | $991,875,756,404.68 |
November 20 2024 | $188.36 | 10,624,500 | 5,186,549,657 | $976,938,493,392.52 |
November 19 2024 | $189.67 | 9,390,115 | 5,186,549,657 | $983,732,873,443.19 |
November 18 2024 | $187.48 | 10,694,010 | 5,186,549,657 | $972,374,329,694.36 |
November 15 2024 | $186.01 | 9,834,757 | 5,186,549,657 | $964,750,101,698.57 |
November 14 2024 | $188.50 | 11,453,910 | 5,186,549,657 | $977,664,610,344.50 |
November 13 2024 | $186.66 | 13,882,150 | 5,186,549,657 | $968,121,358,975.62 |
November 12 2024 | $191.77 | 11,818,990 | 5,186,549,657 | $994,624,627,722.89 |
November 11 2024 | $194.05 | 16,610,010 | 5,186,549,657 | $1,006,449,960,940.85 |
November 08 2024 | $201.20 | 13,112,090 | 5,186,549,657 | $1,043,533,790,988.40 |
November 07 2024 | $201.19 | 14,865,160 | 5,186,549,657 | $1,043,481,925,491.83 |
November 06 2024 | $193.22 | 19,834,869 | 5,186,549,657 | $1,002,145,124,725.54 |
November 05 2024 | $195.76 | 10,339,210 | 5,186,549,657 | $1,015,318,960,854.32 |
November 04 2024 | $191.56 | 10,917,290 | 5,186,549,657 | $993,535,452,294.92 |
November 01 2024 | $192.95 | 12,691,190 | 5,186,549,657 | $1,000,744,756,318.15 |
October 31 2024 | $190.54 | 13,062,660 | 5,186,549,657 | $988,245,171,644.78 |
October 30 2024 | $194.48 | 10,007,770 | 5,186,549,657 | $1,008,680,177,293.36 |
October 29 2024 | $196.94 | 13,779,110 | 5,186,549,657 | $1,021,439,089,449.58 |
October 28 2024 | $194.68 | 20,135,350 | 5,186,549,657 | $1,009,717,487,224.76 |
October 25 2024 | $203.44 | 13,434,860 | 5,186,549,657 | $1,055,151,662,220.08 |
October 24 2024 | $197.93 | 9,935,780 | 5,186,549,657 | $1,026,573,773,610.01 |
October 23 2024 | $200.86 | 16,535,699 | 5,186,549,657 | $1,041,770,364,105.02 |
October 22 2024 | $198.48 | 11,165,070 | 5,186,549,657 | $1,029,426,375,921.36 |
October 21 2024 | $201.95 | 14,819,950 | 5,186,549,657 | $1,047,423,703,231.15 |
